Thursday, February 14, 2008

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket


NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Spartan Motors, Inc.
$8.35 $9.80 17.37% 7,720

MiddleBrook Pharmaceuticals, Inc.
$3.02 $3.40 12.58% 41,815

Amkor Technology, Inc.
$9.40 $10.46 11.28% 5,099

Equinix, Inc.
$72.75 $80.25 10.31% 12,668

Comcast Corporation
$17.81 $19.60 10.05% 727,411

Comcast Corporation
$17.60 $19.10 8.52% 10,824

ValueClick, Inc.
$21.68 $23.30 7.47% 95,865

Alexion Pharmaceuticals, Inc.
$69.63 $74.40 6.85% 24,448

Baidu.com, Inc.
$261.09 $276.31 5.83% 166,508

Dendreon Corporation
$5.68 $6.01 5.81% 207,487

As of 2/14/2008 8:27:51 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Allscripts Healthcare Solutions Inc
$15.39 $12.48 18.91% 15,792

NightHawk Radiology Holdings, Inc.
$14.15 $12 15.19% 10,100

Level 3 Communications, Inc.
$2.91 $2.65 8.93% 783,001

NETGEAR, Inc.
$26.87 $24.50 8.82% 4,857

Xinhua Finance Media Limited
$4.88 $4.70 3.69% 20,847

Network Appliance, Inc.
$23.04 $22.25 3.43% 23,000

NVIDIA Corporation
$27.02 $26.60 1.55% 26,128

TASER International, Inc.
$12.76 $12.57 1.49% 140,831

Intel Corporation
$21.21 $20.99 1.04% 200,013

Dassault Systemes, S.A.
$54.05 $53.57 0.88% 10,000

As of 2/14/2008 8:27:17 AM


No comments:

Post a Comment

Your spam will not get posted on my blog. No wizetrade spammers etc

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner