Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CTSH Cognizant Technology Solutions Corporation $27.28 $31.28 14.66% 254,270 FALC FalconStor Software, Inc. $8.55 $9.12 6.67% 4,200 CHINA CDC Corporation $3.97 $4.21 6.05% 12,000 INFY Infosys Technologies Limited $39.94 $41.50 3.91% 9,180 JRJC China Finance Online Co. Limited $15.32 $15.85 3.46% 3,669 SDTH ShengdaTech, Inc. $12.52 $12.86 2.72% 3,000 GOLD Randgold Resources Limited $43.74 $44.90 2.65% 9,114 JASO JA Solar Holdings, Co., Ltd. $15.89 $16.30 2.58% 13,100 ATVI Activision, Inc. $26.29 $26.90 2.32% 14,676 DRYS DryShips Inc. $70.75 $71.95 1.70% 12,088 As of 2/8/2008 8:25:38 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) WVCM Wavecom S.A. $13.24 $11.85 10.50% 5,400 APKT Acme Packet, Inc. $8.70 $7.99 8.16% 12,001 UTIW UTi Worldwide Inc. $19.49 $18.20 6.62% 9,719 NTRI NutriSystem Inc $27.44 $25.90 5.61% 5,225 ACGY Acergy S.A. $17.97 $17.14 4.62% 12,200 SHPGY Shire plc $56.36 $55.32 1.85% 5,800 ASML ASML Holding N.V. $25.09 $24.83 1.04% 28,900 CSCO Cisco Systems, Inc. $23.38 $23.20 0.77% 30,023 LVLT Level 3 Communications, Inc. $3 $2.98 0.67% 44,875 YHOO Yahoo! Inc. $29.04 $28.90 0.48% 21,102 As of 2/8/2008 8:25:34 AM