Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) RNWK RealNetworks, Inc. $5.95 $6.89 15.80% 11,200 PALM Palm, Inc. $6.02 $6.55 8.80% 45,020 CERS Cerus Corporation $6.27 $6.70 6.86% 9,540 MESA Mesa Air Group, Inc. $3.56 $3.80 6.74% 3,000 FDRY Foundry Networks, Inc. $14.57 $15.35 5.35% 4,935 ETFC E*TRADE Financial Corporation $4.97 $5.17 4.02% 422,398 RMBS Rambus, Inc. $19.86 $20.45 2.97% 3,600 BRLC Syntax-Brillian Corporation $2.40 $2.47 2.92% 3,000 SEED Origin Agritech Limited $7.94 $8.16 2.77% 8,500 SOLF Solarfun Power Holdings Co., Ltd. $16.71 $16.91 1.20% 14,772 As of 2/4/2008 8:28:46 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MSTR MicroStrategy Incorporated $72.42 $65.60 9.42% 11,343 CWTR Coldwater Creek, Inc. $7.03 $6.67 5.12% 5,793 ESLR Evergreen Solar, Inc. $12.21 $11.70 4.18% 9,240 ASML ASML Holding N.V. $27.95 $26.91 3.72% 23,000 BEAV BE Aerospace, Inc. $41.84 $40.75 2.61% 4,447 BRCM Broadcom Corporation $23.43 $22.90 2.26% 20,517 SNDK SanDisk Corporation $27.55 $27.10 1.63% 6,600 BPHX BluePhoenix Solutions, Ltd. $13.66 $13.49 1.24% 4,835 ERIC LM Ericsson Telephone Company $22.05 $21.86 0.86% 267,200 BIDU Baidu.com, Inc. $269.59 $268.50 0.40% 4,455 As of 2/4/2008 8:28:49 AM