NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $156497146 $146.99 0.2% | BAC 2,036,156 $9.63 2.5%
AAPL $72,157,771 $688.97 0.9% | SPY 1,064,541 $146.99 0.2%
BHP $26,766,353 $72.12 2.3% | NOK 579,504 $3.03 3.1%
BAC $19,518,361 $9.63 2.5% | XLF 515,325 $16.30 0.9%
TLT $18,269,032 $119.38 ( 1.8%) | TBT 400,594 $16.87 3.5%
GLD $14,684,846 $171.54 0.1% | BHP 370,679 $72.12 2.3%
BBL $10,817,714 $65.95 3.3% | CUR 308,346 $1.16 (14.4%)
XLF $8,392,252 $16.30 0.9% | XIV 228,835 $17.89 1.8%
EEM $7,549,876 $42.23 0.9% | VXX 209,039 $8.73 ( 1.6%)
C $7,221,714 $34.97 1.5% | C 206,949 $34.97 1.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CCRT $6.14 $4.20 (31.6%) 24,100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $138554071 $674.06 0.6% | HK 471,100 $7.20 ( 5.4%)
SPY $54,854,633 $144.31 ( 0.0%) | NOK 429,104 $2.80 2.2%
AMZN $11,088,631 $254.39 ( 0.5%) | SPY 380,068 $144.31 ( 0.0%)
GLD $5,536,527 $168.17 0.1% | BAC 255,988 $8.90 ( 0.7%)
FB $3,479,655 $20.95 0.1% | PSTI 217,822 $3.89 (14.3%)
HK $3,409,816 $7.20 ( 5.4%) | AAPL 205,463 $674.06 0.6%
QQQ $3,110,050 $68.59 ( 0.1%) | SIRI 171,657 $2.38 ( 1.7%)
BAC $2,281,706 $8.90 ( 0.7%) | AONE 169,057 $0.39 8.2%
TLT $1,604,810 $122.49 0.4% | FB 165,856 $20.95 0.1%
BHP $1,551,748 $68.39 ( 0.5%) | VXX 137,675 $9.60 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
GCOM $13.31 $10.77 (19.1%) 19,685
XRTX $10.74 $8.96 (16.5%) 3,535


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $108295033 $144.29 0.3% | FB 1,183,572 $20.66 6.3%
AAPL $56,138,466 $665.29 0.7% | BAC 1,142,261 $9.14 1.0%
FB $24,096,702 $20.66 6.3% | SPY 750,618 $144.29 0.3%
GLD $15,850,732 $169.08 0.7% | NOK 551,770 $2.94 5.1%
CHK $10,656,689 $20.70 2.9% | CHK 510,349 $20.70 2.9%
BAC $10,435,982 $9.14 1.0% | EWG 241,820 $22.99 1.1%
AIG $8,000,770 $33.65 0.6% | AIG 237,311 $33.65 0.6%
EWG $5,560,110 $22.99 1.1% | PSTI 210,083 $4.75 1.9%
C $5,309,964 $32.95 0.9% | VXX 206,847 $9.73 ( 1.2%)
QQQ $4,141,363 $68.68 0.4% | C 161,047 $32.95 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
WSB $2.92 $5.73 96.4% 1,900
SNSS $2.64 $3.91 48.1% 301,194
NAVB $3.50 $2.34 (33.0%) 46,398


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AIG $390047653 $32.56 ( 2.1%) | AIG 11,955,137 $32.56 ( 2.1%)
AAPL $93,026,121 $666.48 0.6% | NOK 658,950 $2.75 4.6%
SPY $89,756,905 $143.70 0.1% | SPY 624,491 $143.70 0.1%
BHP $8,916,096 $67.52 0.6% | BAC 312,925 $8.65 0.9%
GLD $4,234,286 $167.84 0.3% | SNSS 301,194 $3.91 48.1%
BBL $3,467,535 $60.61 0.1% | VXX 185,638 $9.84 ( 1.1%)
IWM $3,442,751 $83.96 0.1% | AAPL 139,695 $666.48 0.6%
WFC $2,814,419 $34.10 ( 1.4%) | BHP 132,570 $67.52 0.6%
USO $2,795,249 $35.98 0.4% | UNG 106,965 $19.11 0.4%
BAC $2,702,567 $8.65 0.9% | XIV 87,221 $16.02 1.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Sep 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
GERN $2.90 $1.53 (47.2%) 110,414
KSW $4.07 $4.97 22.0% 75,324
NDZ $10.65 $8.77 (17.7%) 2,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $32,914,274 $144.09 ( 0.2%) | BAC 580,303 $8.85 0.6%
AAPL $30,315,139 $680.44 0.0% | AIG 270,489 $33.39 ( 1.8%)
BHP $9,966,656 $67.68 ( 0.0%) | SPY 228,379 $144.09 ( 0.2%)
AIG $9,020,007 $33.39 ( 1.8%) | PPHM 187,489 $4.52 0.3%
BAC $5,132,582 $8.85 0.6% | BHP 146,886 $67.68 ( 0.0%)
GLD $4,273,736 $167.76 ( 0.4%) | GERN 110,414 $1.53 (47.2%)
QQQ $3,468,871 $69.25 ( 0.2%) | PSTI 98,868 $4.45 1.1%
DB $3,287,267 $41.04 2.1% | SLV 97,698 $32.57 ( 0.2%)
SLV $3,177,551 $32.57 ( 0.2%) | VXX 97,090 $9.47 0.6%
RIO $2,399,431 $49.67 2.1% | S 93,929 $5.08 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ADNC $18.73 $7.96 (57.5%) 51,697
MAXY $6.25 $2.90 (53.7%) 18,750
SWHC $8.99 $10.79 20.0% 37,395


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $142311169 $144.32 0.4% | INTC 1,815,017 $24.95 ( 0.5%)
INTC $44,522,455 $24.95 ( 0.5%) | SPY 986,504 $144.32 0.4%
QQQ $21,005,577 $69.60 0.1% | NOK 750,743 $2.56 4.4%
AAPL $18,339,448 $678.10 0.3% | RSO 571,646 $5.88 ( 3.8%)
IWM $13,072,785 $84.07 0.6% | BAC 518,798 $8.42 0.9%
LULU $10,812,004 $70.55 2.9% | VXX 321,063 $9.79 ( 1.9%)
BHP $9,248,184 $67.13 2.9% | QQQ 302,060 $69.60 0.1%
GLD $8,122,263 $164.44 ( 0.3%) | EWG 198,860 $22.32 1.5%
XLE $6,961,565 $72.43 0.3% | SDS 165,542 $13.76 ( 0.8%)
EEM $5,108,872 $40.23 1.3% | SIRI 162,077 $2.53 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
OCZ $5.36 $3.98 (25.7%) 394,794


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $141257007 $141.84 0.7% | NOK 1,460,559 $2.38 0.6%
GLD $82,861,764 $165.40 0.7% | SPY 996,388 $141.84 0.7%
AAPL $29,292,439 $671.88 0.2% | WCRX 881,802 $12.84 ( 9.4%)
IWM $14,440,412 $82.71 0.7% | BAC 641,742 $8.06 1.3%
WCRX $11,225,493 $12.84 ( 9.4%) | GLD 500,325 $165.40 0.7%
QQQ $8,680,785 $68.41 0.6% | OCZ 394,794 $3.98 (25.7%)
AIG $7,362,150 $34.19 ( 1.8%) | EWG 293,900 $21.68 1.8%
EWG $6,343,283 $21.68 1.8% | ARCT 285,852 $12.80 7.0%
BAC $5,165,369 $8.06 1.3% | VXX 231,475 $10.91 ( 1.9%)
EFA $4,616,599 $51.73 1.0% | AIG 214,718 $34.19 ( 1.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $332989484 $140.80 ( 0.1%) | SPY 2,362,346 $140.80 ( 0.1%)
COF $108711141 $55.73 ( 1.4%) | COF 1,950,737 $55.73 ( 1.4%)
GLD $95,074,526 $164.13 ( 0.2%) | NOK 1,403,477 $2.82 ( 0.4%)
AAPL $53,572,432 $674.37 ( 0.0%) | FB 930,475 $18.16 2.5%
FB $16,971,247 $18.16 2.5% | BAC 681,027 $7.96 ( 0.4%)
QQQ $14,791,050 $67.93 ( 0.3%) | GLD 580,202 $164.13 ( 0.2%)
IWM $8,625,701 $82.03 ( 0.1%) | VXX 344,772 $11.43 ( 0.1%)
BAC $5,435,668 $7.96 ( 0.4%) | QQQ 217,725 $67.93 ( 0.3%)
BP $4,929,238 $40.20 ( 3.4%) | TZA 173,035 $16.03 0.5%
VXX $3,941,606 $11.43 ( 0.1%) | SDS 132,971 $14.46 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
MRX $31.56 $43.52 37.9% 3,209,266
BAH $18.35 $12.38 (32.5%) 740
STEM $2.15 $2.54 18.0% 129,852
HEK $2.69 $3.16 17.4% 51,852


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
MRX $139479087 $43.52 37.9% | MRX 3,209,266 $43.52 37.9%
SPY $43,091,130 $141.03 ( 0.1%) | NOK 377,292 $2.90 3.1%
AAPL $35,190,152 $664.70 ( 0.1%) | EWG 350,000 $21.31 0.4%
EWG $7,477,250 $21.31 0.4% | SPY 305,407 $141.03 ( 0.1%)
BHP $6,270,917 $65.28 ( 0.8%) | FB 173,993 $18.17 0.6%
VRX $6,044,935 $56.25 9.7% | SLV 135,679 $31.24 1.4%
GLD $5,799,853 $164.45 0.2% | STEM 129,852 $2.54 18.0%
SLV $4,223,333 $31.24 1.4% | BAC 111,699 $7.99 0.0%
BUD $3,473,724 $86.55 2.8% | VRX 107,870 $56.25 9.7%
FB $3,148,900 $18.17 0.6% | BHP 95,832 $65.28 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
SPLK $30.48 $35.29 15.8% 12,723


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $115563235 $141.32 0.6% | SPY 818,505 $141.32 0.6%
AAPL $39,245,881 $667.30 0.5% | NOK 761,245 $2.82 2.9%
IWM $27,352,789 $81.49 0.9% | BAC 712,567 $8.03 1.5%
FB $9,537,608 $18.76 ( 1.7%) | FB 506,630 $18.76 ( 1.7%)
TNA $7,831,303 $56.98 2.6% | ALU 364,194 $1.14 2.7%
BAC $5,708,473 $8.03 1.5% | IWM 335,731 $81.49 0.9%
QQQ $5,178,386 $68.19 0.7% | SDS 280,086 $14.37 ( 1.1%)
TZA $4,097,021 $16.35 ( 2.6%) | TZA 249,671 $16.35 ( 2.6%)
SDS $4,025,792 $14.37 ( 1.1%) | TNA 137,743 $56.98 2.6%
C $3,183,164 $30.07 1.4% | UVXY 123,634 $5.49 ( 3.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
FSR $7.05 $8.31 17.9% 4,301


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $52,234,594 $141.00 ( 0.4%) | CIEN 483,774 $15.04 ( 9.9%)
AAPL $20,104,911 $672.27 ( 0.2%) | SPY 370,773 $141.00 ( 0.4%)
CIEN $7,316,142 $15.04 ( 9.9%) | FB 289,756 $19.29 0.9%
GLD $5,790,016 $161.10 0.3% | ALU 284,235 $1.13 ( 0.2%)
FB $5,577,068 $19.29 0.9% | VXX 265,881 $11.82 1.3%
IWM $5,076,779 $81.21 ( 0.5%) | BAC 254,013 $7.96 ( 0.4%)
BHP $3,538,779 $65.98 ( 2.1%) | TZA 147,132 $16.52 1.3%
SLV $3,315,804 $29.92 0.6% | SLV 111,043 $29.92 0.6%
NVS $3,276,458 $59.23 0.3% | NOK 104,230 $2.89 0.0%
VXX $3,152,435 $11.82 1.3% | CTIC 85,924 $0.49 ( 3.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
WCRX $16.88 $13.29 (21.3%) 3,021
DY $18.88 $15.98 (15.4%) 14,051


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $19,474,466 $141.52 0.1% | NOK 421,112 $2.95 ( 2.3%)
AAPL $9,980,167 $674.71 ( 0.0%) | ALTH 280,700 $1.82 1.7%
IWM $5,215,140 $81.51 0.2% | BAC 203,026 $7.98 0.4%
JOY $5,178,969 $51.70 ( 2.6%) | SPY 137,745 $141.52 0.1%
CAT $4,915,646 $84.91 ( 1.3%) | TZA 117,371 $16.37 ( 0.6%)
GLD $4,554,774 $161.48 ( 0.1%) | JOY 100,995 $51.70 ( 2.6%)
TZA $1,928,926 $16.37 ( 0.6%) | ERIC 82,200 $9.44 ( 1.2%)
SLV $1,916,142 $29.89 ( 0.1%) | VXX 74,301 $11.59 ( 0.3%)
WLP $1,648,515 $59.71 4.0% | UVXY 71,070 $5.40 ( 0.1%)
BAC $1,616,241 $7.98 0.4% | SLV 64,367 $29.89 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $58,664,428 $141.29 ( 0.2%) | NOK 741,219 $3.23 ( 0.9%)
AAPL $33,089,155 $675.57 ( 0.0%) | SPY 414,846 $141.29 ( 0.2%)
GLD $5,116,103 $161.45 0.0% | SDS 141,582 $14.38 0.3%
BHP $4,233,986 $68.42 0.4% | BAC 118,912 $8.04 ( 0.4%)
QQQ $3,821,455 $68.36 ( 0.0%) | VXX 93,725 $11.56 1.2%
IWM $3,657,091 $81.03 0.1% | TZA 92,998 $16.68 ( 0.1%)
ASML $3,165,956 $57.02 ( 1.7%) | UVXY 67,413 $5.35 2.1%
TNA $2,453,065 $56.09 0.2% | SAPX 66,000 $0.03 21.1%
NOK $2,351,158 $3.23 ( 0.9%) | BHP 61,894 $68.42 0.4%
SDS $2,032,125 $14.38 0.3% | QQQ 55,885 $68.36 ( 0.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
MTSL $3.03 $3.53 16.6% 4,685
IMGN $13.82 $16.04 16.1% 8,875


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $218610099 $682.34 2.9% | NOK 2,650,607 $3.41 11.1%
DTG $59,393,243 $86.93 7.3% | DTG 683,295 $86.93 7.3%
SPY $43,271,958 $142.11 0.4% | HTZ 561,035 $14.80 12.5%
GOOG $15,478,788 $664.75 ( 2.0%) | AAPL 321,081 $682.34 2.9%
IWM $12,435,451 $81.40 0.8% | SPY 304,607 $142.11 0.4%
NOK $9,099,984 $3.41 11.1% | BAC 284,013 $8.22 0.9%
HTZ $8,415,850 $14.80 12.5% | RIMM 267,573 $7.40 6.6%
EEM $5,505,624 $39.97 ( 0.2%) | ALU 182,792 $1.19 1.7%
VWO $4,394,046 $40.85 ( 0.2%) | IWM 152,831 $81.40 0.8%
QQQ $4,337,730 $68.65 0.6% | EEM 137,660 $39.97 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ADSK $35.71 $27.49 (23.0%) 154,696
MTSL $3.30 $3.82 15.9% 14,650


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
LLY $47,288,906 $46.14 8.8% | LLY 1,045,373 $46.14 8.8%
SPY $41,782,753 $140.60 ( 0.1%) | NOK 882,376 $3.10 ( 2.8%)
AAPL $22,235,736 $661.26 ( 0.2%) | SPY 297,559 $140.60 ( 0.1%)
CRM $8,094,503 $140.88 ( 4.0%) | BAC 170,710 $8.17 0.2%
QQQ $7,700,818 $67.90 0.0% | SLV 166,627 $29.55 ( 0.2%)
BHP $7,699,708 $68.31 ( 1.1%) | ADSK 154,696 $27.49 (23.0%)
SLV $4,906,823 $29.55 ( 0.2%) | S 154,330 $4.70 ( 1.9%)
ADSK $4,254,739 $27.49 (23.0%) | TZA 136,790 $16.95 ( 0.1%)
GLD $2,963,271 $161.65 ( 0.1%) | ROSG 120,655 $6.69 5.5%
NOK $2,708,680 $3.10 ( 2.8%) | QQQ 113,513 $67.90 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
DUG $21.43 $28.19 31.5% 250
BIG $38.82 $32.00 (17.6%) 263,808
GES $33.50 $27.75 (17.2%) 40,971
ROSG $4.73 $5.45 15.2% 295,869


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $64,410,236 $669.81 0.1% | NOK 735,367 $2.94 1.9%
SPY $58,549,533 $141.71 ( 0.1%) | HPQ 642,364 $18.40 ( 4.2%)
GLD $33,462,687 $161.04 0.3% | BAC 515,504 $8.25 0.4%
HPQ $11,792,150 $18.40 ( 4.2%) | SPY 412,541 $141.71 ( 0.1%)
BIG $8,331,782 $32.00 (17.6%) | ROSG 295,869 $5.45 15.2%
IWM $6,027,158 $81.25 0.2% | BIG 263,808 $32.00 (17.6%)
SLV $4,325,377 $29.39 1.6% | GLD 207,868 $161.04 0.3%
BAC $4,256,236 $8.25 0.4% | EWG 155,550 $21.35 ( 0.3%)
EWG $3,331,437 $21.35 ( 0.3%) | VXX 151,861 $11.52 ( 0.6%)
QQQ $2,232,327 $68.34 ( 0.1%) | SLV 147,429 $29.39 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SRZ $8.93 $14.17 58.7% 5,741,684
KTCC $8.00 $9.49 18.7% 1,500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SRZ $81,234,935 $14.17 58.7% | SRZ 5,741,684 $14.17 58.7%
SPY $52,038,640 $141.58 ( 0.1%) | BAC 504,046 $8.14 ( 0.6%)
AAPL $47,502,155 $658.78 0.4% | NOK 502,030 $2.89 4.2%
GLD $5,630,459 $159.22 0.2% | SPY 367,657 $141.58 ( 0.1%)
QQQ $5,163,203 $68.08 ( 0.1%) | VXX 330,951 $11.65 1.3%
BAC $4,102,424 $8.14 ( 0.6%) | DELL 322,063 $11.59 ( 6.1%)
TOL $3,965,484 $33.12 4.2% | UVXY 141,739 $5.44 2.6%
VXX $3,844,789 $11.65 1.3% | ZNGA 134,500 $3.09 4.0%
DELL $3,746,552 $11.59 ( 6.1%) | AEO 134,119 $22.34 7.2%
AEO $2,961,421 $22.34 7.2% | FB 129,659 $19.36 1.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
PBH $16.72 $20.52 22.7% 6,000
URBN $31.27 $36.26 15.9% 147,618


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $109425471 $670.47 0.8% | BBY 861,228 $16.54 ( 9.0%)
GLD $25,971,483 $158.10 0.5% | SIRI 746,417 $2.59 0.9%
SPY $15,233,837 $142.38 0.1% | BAC 662,762 $8.23 1.1%
BBY $14,302,043 $16.54 ( 9.0%) | FB 291,644 $19.83 ( 0.9%)
IWM $6,177,864 $81.74 0.3% | VXX 238,930 $11.13 ( 0.6%)
FB $5,781,069 $19.83 ( 0.9%) | UBS 190,200 $10.97 0.8%
EEM $5,736,526 $40.61 0.4% | GLD 164,498 $158.10 0.5%
BAC $5,451,598 $8.23 1.1% | AAPL 163,389 $670.47 0.8%
URBN $5,362,231 $36.26 15.9% | URBN 147,618 $36.26 15.9%
C $3,300,338 $30.18 0.7% | EEM 141,250 $40.61 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
MTSL $2.26 $2.82 24.8% 1,900
CVH $34.95 $41.10 17.6% 393,863
CIS $2.15 $2.50 16.1% 3,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $77,618,871 $651.00 0.4% | SIRI 997,582 $2.62 2.1%
SPY $52,792,567 $142.05 ( 0.1%) | LOW 661,365 $26.18 ( 6.0%)
LOW $17,093,363 $26.18 ( 6.0%) | CVH 393,863 $41.10 17.6%
CVH $16,272,174 $41.10 17.6% | SPY 371,575 $142.05 ( 0.1%)
AET $7,913,256 $38.65 1.6% | BAC 335,290 $8.03 0.2%
GLD $4,209,321 $156.45 ( 0.2%) | AET 204,473 $38.65 1.6%
FB $3,861,395 $19.16 0.6% | FB 200,783 $19.16 0.6%
QQQ $2,729,925 $68.31 0.0% | NOK 195,722 $2.73 ( 0.4%)
BAC $2,689,132 $8.03 0.2% | VXX 134,430 $11.25 0.7%
HD $2,621,798 $56.42 ( 0.6%) | AAPL 119,311 $651.00 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $53,025,501 $638.31 0.3% | MCP 934,230 $10.26 ( 7.9%)
GLD $49,570,592 $156.63 0.0% | ARCC 623,462 $16.81 ( 3.5%)
SPY $42,636,686 $141.78 ( 0.1%) | NOK 357,792 $2.78 5.5%
ARCC $10,466,119 $16.81 ( 3.5%) | GLD 316,508 $156.63 0.0%
MCP $9,592,403 $10.26 ( 7.9%) | SPY 300,658 $141.78 ( 0.1%)
FB $4,367,475 $20.05 0.9% | FB 218,271 $20.05 0.9%
PMT $4,173,945 $20.87 ( 4.3%) | PMT 199,980 $20.87 ( 4.3%)
TLT $4,047,380 $121.59 0.5% | SIRI 153,410 $2.59 0.4%
BHP $3,998,279 $68.66 ( 0.8%) | MRVL 141,335 $11.14 ( 9.2%)
IWM $2,632,781 $81.00 ( 0.1%) | BRCD 111,065 $5.79 2.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.