NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,974,810 $133.40 ( 0.1%) | NOK 1,061,715 $2.41 2.5%
AAPL $12,690,174 $573.10 0.3% | BAC 822,091 $7.72 0.7%
GLD $11,190,716 $158.20 0.3% | SPY 561,764 $133.40 ( 0.1%)
BAC $6,333,782 $7.72 0.7% | MT 183,081 $14.38 3.4%
IWM $4,120,120 $76.54 0.4% | PNSN 160,000 $0.20 11.1%
BP $3,385,097 $39.54 0.4% | VXX 141,643 $19.25 ( 0.4%)
RDS.A $3,316,633 $66.31 2.0% | EWG 130,675 $19.61 0.8%
BHP $3,013,675 $64.33 1.2% | TZA 106,524 $21.09 ( 1.0%)
VXX $2,720,836 $19.25 ( 0.4%) | ARNA 96,945 $8.31 2.9%
MT $2,640,341 $14.38 3.4% | SDS 92,350 $16.35 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $159188931 $132.05 ( 0.0%) | NOK 2,964,909 $2.53 ( 9.3%)
BHP $11,194,718 $62.47 ( 1.1%) | SPY 1,204,642 $132.05 ( 0.0%)
AAPL $10,404,955 $571.73 ( 0.1%) | BAC 317,745 $7.53 0.5%
NOK $7,480,323 $2.53 ( 9.3%) | NBG 239,246 $1.50 22.0%
DDD $5,527,458 $27.37 ( 7.4%) | TZA 209,812 $22.20 0.6%
TZA $4,633,637 $22.20 0.6% | DDD 199,027 $27.37 ( 7.4%)
BBL $3,227,621 $54.19 ( 1.8%) | BHP 178,881 $62.47 ( 1.1%)
TNA $2,889,683 $45.30 ( 0.6%) | VXX 122,267 $20.50 ( 0.4%)
QQQ $2,635,073 $62.14 0.1% | TVIX 110,889 $8.59 0.6%
VXX $2,499,919 $20.50 ( 0.4%) | CS 99,755 $17.85 (10.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ONP $2.33 $1.88 (19.3%) 6,000
SMG $43.03 $35.99 (16.4%) 5,254


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $99,759,564 $132.72 ( 0.2%) | JNJ 1,033,089 $64.40 2.1%
JNJ $66,492,564 $64.40 2.1% | SPY 750,976 $132.72 ( 0.2%)
AAPL $16,843,454 $574.01 ( 0.4%) | BAC 647,986 $7.41 ( 1.1%)
TFM $10,999,005 $51.29 ( 1.4%) | TFM 214,705 $51.29 ( 1.4%)
BAC $4,815,227 $7.41 ( 1.1%) | ARNA 209,347 $8.16 3.6%
SLV $4,325,639 $27.93 ( 0.7%) | SLV 154,670 $27.93 ( 0.7%)
IWM $3,458,096 $76.21 0.0% | EWG 153,750 $19.34 ( 0.6%)
GLD $3,376,764 $156.31 ( 0.1%) | AONE 145,694 $1.44 ( 8.4%)
BHP $3,235,603 $63.53 ( 0.6%) | FSLR 132,819 $15.41 2.9%
EWG $2,970,458 $19.34 ( 0.6%) | SDS 125,824 $16.72 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
INDL $14.08 $17.79 26.4% 300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117579645 $131.79 0.3% | SPY 892,500 $131.79 0.3%
AAPL $33,292,168 $573.64 0.4% | BAC 608,328 $7.35 0.8%
KORS $21,516,653 $43.68 14.3% | KORS 496,475 $43.68 14.3%
GLD $10,570,993 $154.29 ( 0.7%) | EWG 446,158 $19.34 1.0%
IWM $9,286,658 $75.48 0.4% | TZA 289,376 $22.02 ( 1.2%)
EWG $8,628,323 $19.34 1.0% | VXX 261,805 $19.88 ( 0.3%)
TZA $6,405,357 $22.02 ( 1.2%) | AONE 204,922 $1.21 16.3%
EEM $5,904,135 $37.86 1.3% | EEM 155,974 $37.86 1.3%
VXX $5,200,469 $19.88 ( 0.3%) | IWM 123,171 $75.48 0.4%
BAC $4,459,271 $7.35 0.8% | TVIX 112,530 $8.06 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
NOIZ $7.49 $14.55 94.3% 7,438
CNC $35.49 $27.00 (23.9%) 4,653
INMD $11.79 $13.89 17.8% 39,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $173518852 $134.05 0.7% | BAC 1,825,886 $7.73 2.2%
AAPL $94,143,605 $586.68 1.1% | SPY 1,293,602 $134.05 0.7%
QQQ $16,762,681 $63.26 0.6% | VXX 567,133 $17.88 ( 2.8%)
BAC $14,081,938 $7.73 2.2% | NOK 511,956 $2.97 ( 1.3%)
IWM $11,765,404 $77.58 0.8% | QQQ 264,922 $63.26 0.6%
VXX $10,181,170 $17.88 ( 2.8%) | C 234,810 $28.37 2.2%
C $6,616,662 $28.37 2.2% | TVIX 209,792 $6.92 ( 4.3%)
AMZN $5,487,755 $218.62 0.1% | SDS 206,760 $16.38 ( 1.5%)
TNA $5,308,165 $49.81 2.5% | AAPL 160,721 $586.68 1.1%
TLT $5,151,177 $125.16 ( 0.0%) | IWM 151,372 $77.58 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CTFO $4.51 $5.40 19.7% 5,683
MOH $17.77 $21.11 18.8% 98,572
ATPG $5.83 $4.92 (15.5%) 36,168
FRAN $22.30 $25.67 15.1% 2,990


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $120511798 $131.64 ( 0.3%) | SPY 915,478 $131.64 ( 0.3%)
MCD $22,492,411 $85.81 ( 2.9%) | BAC 878,745 $7.36 ( 0.7%)
AAPL $17,171,690 $570.40 ( 0.2%) | VXX 304,744 $19.65 1.1%
GLD $13,953,785 $153.25 ( 0.8%) | EWG 296,750 $19.15 ( 1.1%)
EWZ $11,719,548 $51.71 ( 2.0%) | CHK 282,588 $18.08 1.3%
QQQ $8,922,726 $62.17 ( 0.2%) | MCD 261,098 $85.81 ( 2.9%)
EEM $8,213,547 $37.64 ( 1.6%) | EWZ 225,649 $51.71 ( 2.0%)
TLT $8,038,859 $126.75 1.2% | EEM 217,920 $37.64 ( 1.6%)
BAC $6,474,745 $7.36 ( 0.7%) | TZA 215,377 $21.84 0.8%
RIO $6,247,145 $44.39 ( 4.7%) | TVIX 212,394 $8.10 1.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ACM $16.19 $20.29 25.3% 500
MOH $25.76 $19.40 (24.7%) 79,280
MW $35.55 $28.50 (19.8%) 10,835
TGS $2.06 $2.45 18.9% 2,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $349509954 $133.15 0.9% | SPY 2,626,979 $133.15 0.9%
GLD $62,894,066 $157.51 0.2% | BAC 1,509,719 $7.77 1.8%
BHP $34,716,530 $64.69 2.3% | BHP 540,419 $64.69 2.3%
AAPL $34,401,917 $576.30 0.8% | TZA 449,243 $20.63 ( 3.2%)
LULU $21,365,087 $62.13 (11.2%) | GLD 399,495 $157.51 0.2%
IWM $19,308,809 $77.29 1.1% | LULU 345,937 $62.13 (11.2%)
QQQ $12,800,133 $63.06 0.8% | VXX 335,022 $18.89 ( 3.9%)
BAC $11,750,441 $7.77 1.8% | FXI 309,093 $34.32 2.5%
FXI $10,471,428 $34.32 2.5% | SDS 307,362 $16.62 ( 1.7%)
EEM $10,197,966 $38.67 1.7% | TVIX 295,505 $7.58 ( 6.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TPX $43.64 $24.81 (43.1%) 922,825
SCSS $25.94 $21.47 (17.2%) 9,729
ACOM $22.61 $26.00 15.0% 2,299


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $312158163 $130.15 0.9% | SPY 2,394,509 $130.15 0.9%
AAPL $44,574,811 $568.26 1.0% | BAC 1,238,130 $7.22 1.6%
GLD $37,844,678 $158.93 1.1% | TPX 922,825 $24.81 (43.1%)
QQQ $33,018,423 $61.73 1.0% | DG 693,382 $47.23 0.9%
DG $32,804,038 $47.23 0.9% | QQQ 533,838 $61.73 1.0%
TPX $24,136,843 $24.81 (43.1%) | BHP 383,058 $62.32 1.8%
BHP $23,925,683 $62.32 1.8% | NOK 255,294 $2.84 3.2%
DIA $14,108,470 $122.03 0.8% | GLD 238,473 $158.93 1.1%
IWM $11,933,663 $75.43 1.1% | FB 219,531 $26.16 1.1%
BAC $8,964,081 $7.22 1.6% | TVIX 215,209 $8.81 ( 5.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $19,375,443 $127.46 ( 0.6%) | BAC 768,304 $6.89 0.2%
AAPL $17,077,762 $563.00 ( 0.2%) | NOK 171,227 $2.64 0.8%
GLD $11,092,833 $157.31 ( 0.0%) | SPY 151,879 $127.46 ( 0.6%)
IWM $7,332,046 $73.28 ( 0.5%) | IWM 100,113 $73.28 ( 0.5%)
BAC $5,290,621 $6.89 0.2% | EEM 79,400 $36.73 ( 0.3%)
EEM $2,913,528 $36.73 ( 0.3%) | GLD 70,619 $157.31 ( 0.0%)
DG $2,011,684 $46.21 ( 4.7%) | C 68,320 $24.78 ( 0.2%)
FAS $1,936,321 $68.07 ( 1.3%) | GALE 56,000 $1.40 2.6%
C $1,690,119 $24.78 ( 0.2%) | FB 45,955 $26.85 ( 0.1%)
EWZ $1,543,985 $50.65 0.1% | JPM 45,731 $30.85 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
AUXL $18.87 $22.00 16.6% 89,155


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $161236319 $128.35 0.1% | BAC 1,685,702 $7.08 0.9%
QQQ $64,914,112 $60.53 0.1% | SPY 1,257,357 $128.35 0.1%
AAPL $38,593,554 $562.79 0.3% | QQQ 1,072,500 $60.53 0.1%
GLD $23,929,303 $156.92 ( 0.4%) | VXX 210,790 $22.14 ( 2.0%)
IWM $13,309,263 $74.06 0.3% | EWG 202,486 $18.82 0.0%
BAC $11,913,805 $7.08 0.9% | SIRI 189,231 $1.83 ( 0.9%)
VXX $4,698,274 $22.14 ( 2.0%) | IWM 179,769 $74.06 0.3%
SCO $4,587,707 $54.26 2.0% | TVIX 172,122 $10.14 ( 2.2%)
EWG $3,779,522 $18.82 0.0% | GLD 152,383 $156.92 ( 0.4%)
BHP $3,012,346 $60.34 ( 1.2%) | SDS 137,346 $17.90 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
TLO $73.33 $43.81 (40.3%) 400


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $181299291 $129.87 ( 1.3%) | SPY 1,394,946 $129.87 ( 1.3%)
AAPL $31,856,001 $572.88 ( 0.8%) | EFA 592,700 $46.83 ( 2.0%)
EFA $27,849,068 $46.83 ( 2.0%) | BAC 552,769 $7.20 ( 1.9%)
GLD $14,810,263 $150.60 ( 0.7%) | VXX 444,039 $22.01 5.7%
VXX $9,687,454 $22.01 5.7% | TVIX 366,780 $10.06 11.2%
IWM $9,112,884 $74.99 ( 1.5%) | FB 245,387 $29.18 ( 1.6%)
BP $8,026,817 $37.42 2.6% | SDS 236,198 $17.52 2.5%
TNA $7,164,687 $45.18 ( 4.7%) | BP 215,249 $37.42 2.6%
FB $7,163,805 $29.18 ( 1.6%) | EWG 214,083 $18.83 ( 3.4%)
TLT $6,849,062 $128.57 0.8% | TNA 158,015 $45.18 ( 4.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CFK $9.03 $12.26 35.7% 1,617


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $89,906,458 $131.70 ( 0.1%) | TLB 3,874,209 $2.59 101%
AAPL $71,140,966 $582.01 0.5% | SPY 681,473 $131.70 ( 0.1%)
GLD $19,507,644 $151.37 ( 0.4%) | BAC 607,029 $7.21 0.4%
TLB $10,013,162 $2.59 101% | CIEN 398,339 $12.51 5.3%
TLT $9,562,684 $126.74 0.5% | NOK 320,754 $2.70 ( 1.5%)
BHP $7,461,534 $61.57 0.0% | ALU 312,709 $1.58 ( 2.5%)
VXX $5,957,914 $20.66 0.5% | SIRI 296,460 $1.91 1.6%
CIEN $4,986,284 $12.51 5.3% | VXX 289,337 $20.66 0.5%
BAC $4,388,776 $7.21 0.4% | XIV 201,253 $8.98 ( 0.8%)
FB $3,993,351 $28.35 0.6% | TVIX 166,586 $8.94 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
NEON $4.75 $6.39 34.6% 118,442
PBY $11.08 $8.40 (24.2%) 163,278
OSIR $6.49 $7.53 16.1% 8,525


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $337158271 $132.94 ( 0.6%) | SPY 2,534,660 $132.94 ( 0.6%)
AAPL $50,067,033 $568.37 ( 0.7%) | BAC 553,431 $7.37 ( 0.9%)
GLD $21,632,526 $150.24 ( 0.5%) | VXX 443,527 $19.55 1.8%
TLT $18,109,008 $124.49 1.2% | ALU 428,135 $1.64 ( 4.1%)
FB $8,724,745 $28.55 ( 1.0%) | RIMM 360,402 $10.12 ( 9.9%)
VXX $8,646,696 $19.55 1.8% | TBT 346,045 $16.27 ( 2.2%)
QQQ $8,302,985 $62.44 ( 0.6%) | FB 303,295 $28.55 ( 1.0%)
BP $6,079,759 $37.44 ( 1.8%) | SDS 257,795 $16.75 1.2%
TBT $5,643,128 $16.27 ( 2.2%) | STD 205,463 $5.39 0.1%
BHP $4,700,123 $62.27 ( 2.7%) | TVIX 177,413 $8.26 3.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
DCTH $2.38 $1.80 (24.5%) 28,321
GNOM $2.33 $2.70 15.9% 126,638


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $124998010 $132.58 0.1% | SPY 940,959 $132.58 0.1%
GLD $32,593,428 $151.38 ( 0.0%) | BAC 444,500 $7.08 ( 0.7%)
AAPL $27,191,116 $564.31 ( 0.1%) | QQQ 236,865 $62.27 0.2%
QQQ $14,777,909 $62.27 0.2% | GLD 214,873 $151.38 ( 0.0%)
EEM $5,701,659 $37.20 ( 0.3%) | ROSG 171,530 $15.22 ( 7.2%)
FB $4,739,881 $32.66 ( 1.1%) | VXX 154,713 $20.33 ( 0.4%)
PAY $3,520,755 $41.10 ( 8.5%) | EEM 152,994 $37.20 ( 0.3%)
BAC $3,162,958 $7.08 ( 0.7%) | NOK 152,100 $2.68 ( 2.2%)
VXX $3,128,477 $20.33 ( 0.4%) | CHK 151,609 $15.90 2.0%
ROSG $2,506,593 $15.22 ( 7.2%) | FB 143,860 $32.66 ( 1.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
MNOV $2.75 $1.58 (42.5%) 9,119
BLOX $17.94 $22.07 23.0% 1,000
ROSG $11.04 $13.12 18.8% 69,466
NTAP $32.84 $27.57 (16.0%) 232,630


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $134451344 $132.42 0.1% | BAC 1,231,355 $7.22 0.8%
AAPL $44,835,424 $572.82 0.4% | SPY 1,014,649 $132.42 0.1%
IWM $43,841,135 $76.35 ( 0.2%) | HPQ 599,056 $22.68 7.6%
GLD $24,155,543 $151.96 0.2% | IWM 573,848 $76.35 ( 0.2%)
HPQ $13,722,261 $22.68 7.6% | CLDX 489,164 $4.61 8.0%
MTGE $9,262,380 $23.11 ( 2.9%) | MTGE 402,236 $23.11 ( 2.9%)
BAC $8,883,329 $7.22 0.8% | VXX 259,639 $20.22 ( 0.2%)
FB $7,980,084 $32.27 0.8% | FB 246,704 $32.27 0.8%
EEM $7,768,892 $37.51 ( 0.1%) | NTAP 232,630 $27.57 (16.0%)
TIF $7,341,643 $57.41 ( 7.1%) | EEM 207,779 $37.51 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ANW $5.36 $4.44 (17.2%) 800
JIVE $17.76 $15.01 (15.5%) 800
ZLC $2.32 $2.67 15.3% 4,400


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
BLK $163387262 $160.90 ( 1.5%) | FB 1,213,008 $31.23 0.7%
SPY $116081331 $131.05 ( 0.8%) | BAC 1,078,456 $6.86 ( 1.9%)
FB $37,643,554 $31.23 0.7% | BLK 1,020,695 $160.90 ( 1.5%)
AAPL $29,436,027 $553.24 ( 0.7%) | SPY 885,267 $131.05 ( 0.8%)
GLD $19,382,169 $151.39 ( 0.5%) | VXX 530,140 $21.23 3.0%
VXX $11,213,969 $21.23 3.0% | DELL 481,372 $13.09 (13.3%)
USO $8,980,491 $34.32 ( 0.5%) | NOK 418,109 $2.79 ( 3.1%)
IWM $7,596,648 $75.13 ( 1.1%) | ALU 295,329 $1.55 4.0%
BAC $7,409,891 $6.86 ( 1.9%) | USO 261,760 $34.32 ( 0.5%)
DELL $6,295,378 $13.09 (13.3%) | TVIX 219,823 $9.65 6.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
EXPR $23.10 $18.29 (20.8%) 12,705


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $153670111 $132.47 0.4% | SPY 1,161,038 $132.47 0.4%
AAPL $103275164 $567.36 1.1% | FB 962,431 $32.89 ( 3.3%)
FB $32,259,168 $32.89 ( 3.3%) | BAC 753,922 $6.88 0.8%
GLD $23,415,842 $153.44 ( 0.8%) | BBY 753,275 $18.48 1.9%
QQQ $18,292,106 $62.70 0.4% | VXX 485,366 $19.49 ( 2.3%)
BBY $14,334,808 $18.48 1.9% | NOK 433,258 $2.91 ( 3.3%)
VXX $9,556,815 $19.49 ( 2.3%) | QQQ 291,992 $62.70 0.4%
TLT $9,353,414 $122.57 ( 1.1%) | AAPL 182,101 $567.36 1.1%
IWM $8,164,136 $76.57 0.2% | XIV 161,425 $9.69 2.2%
BHP $6,588,037 $64.52 0.1% | GLD 152,934 $153.44 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, May 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
ROSG $5.41 $6.35 17.4% 37,978


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $168340676 $130.35 0.4% | MMI 4,050,797 $39.96 2.1%
MMI $161859316 $39.96 2.1% | FB 1,336,978 $37.10 ( 2.8%)
FB $50,340,411 $37.10 ( 2.8%) | SPY 1,290,736 $130.35 0.4%
AAPL $42,826,629 $534.06 0.7% | BAC 1,171,097 $7.05 0.6%
GLD $15,873,285 $154.17 ( 0.2%) | YHOO 447,203 $16.38 6.3%
QQQ $12,508,982 $61.04 0.3% | VXX 300,261 $22.30 ( 0.4%)
BAC $8,276,731 $7.05 0.6% | SIRI 226,683 $1.86 ( 1.4%)
YHOO $7,262,058 $16.38 6.3% | QQQ 204,969 $61.04 0.3%
GOOG $7,016,716 $603.88 0.6% | UNG 195,500 $19.33 ( 0.6%)
VXX $6,701,971 $22.30 ( 0.4%) | TVIX 178,229 $10.72 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
WGO $8.52 $10.67 25.2% 19,305


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $180735157 $131.26 0.3% | SPY 1,375,740 $131.26 0.3%
AAPL $65,969,594 $534.25 0.8% | BAC 1,060,816 $7.07 1.1%
GLD $22,312,635 $154.20 0.9% | NOK 739,872 $2.87 2.5%
QQQ $20,651,059 $61.74 0.2% | VXX 494,823 $20.88 ( 0.7%)
BHP $17,307,164 $63.22 ( 0.5%) | SIRI 465,326 $1.79 ( 2.5%)
VXX $10,328,060 $20.88 ( 0.7%) | QQQ 334,067 $61.74 0.2%
EEM $7,874,078 $37.75 0.3% | BHP 274,610 $63.22 ( 0.5%)
BAC $7,496,997 $7.07 1.1% | ZNGA 250,535 $8.49 2.6%
IVV $6,871,641 $131.77 0.4% | EEM 208,636 $37.75 0.3%
TNA $5,377,003 $46.88 1.2% | GLD 144,573 $154.20 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.