NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TZOO $21.06 $27.61 31.1% 89,558
TITN $27.50 $32.76 19.1% 25,218

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $245059686 $137.21 1.0% | NOK 6,026,507 $4.37 (12.9%)
AAPL $84,932,752 $635.74 1.1% | SPY 1,785,605 $137.21 1.0%
IWM $34,616,481 $78.94 0.8% | BAC 1,478,090 $8.73 2.3%
NOK $27,691,754 $4.37 (12.9%) | AA 854,103 $9.85 5.6%
BAC $12,904,031 $8.73 2.3% | IWM 438,421 $78.94 0.8%
GLD $11,205,120 $161.00 ( 0.0%) | VXX 319,614 $19.78 ( 3.4%)
FAS $9,825,403 $96.81 3.0% | ALU 216,987 $2.08 4.5%
QQQ $9,715,782 $66.66 0.8% | MT 203,950 $17.55 4.3%
AA $8,421,913 $9.85 5.6% | SDS 157,007 $15.83 ( 1.9%)
BHP $7,302,907 $69.99 1.4% | RENN 152,310 $6.14 6.3%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
NBG $2.19 $2.74 25.0% 83,335
VPHM $28.61 $23.36 (18.4%) 159,852
WZE $2.98 $3.44 15.6% 40,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $95,060,586 $640.19 0.6% | BAC 924,555 $9.00 0.8%
SPY $43,243,410 $138.08 ( 0.1%) | SIRI 411,839 $2.33 0.2%
BHP $10,207,576 $69.87 ( 0.0%) | VVUS 339,110 $22.65 ( 1.2%)
IWM $9,106,393 $79.95 ( 0.4%) | SPY 313,054 $138.08 ( 0.1%)
BAC $8,318,655 $9.00 0.8% | VXX 198,416 $19.04 0.2%
VVUS $7,548,822 $22.65 ( 1.2%) | VRNG 182,513 $3.47 4.8%
GLD $6,952,450 $160.01 0.4% | NOK 181,500 $5.14 0.0%
VXX $3,767,424 $19.04 0.2% | VPHM 159,852 $23.36 (18.4%)
VPHM $3,744,751 $23.36 (18.4%) | AAPL 148,676 $640.19 0.6%
BBL $3,542,647 $59.16 ( 0.6%) | BHP 146,060 $69.87 ( 0.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
AOL $18.41 $24.20 31.5% 259,151
MOH $35.00 $27.50 (21.4%) 105,985

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $102242404 $625.98 ( 1.2%) | BAC 1,128,059 $9.02 ( 2.3%)
SPY $68,529,808 $138.00 ( 1.3%) | SPY 496,336 $138.00 ( 1.3%)
TLT $20,873,058 $115.54 2.3% | TVIX 301,273 $8.74 13.5%
BAC $10,177,587 $9.02 ( 2.3%) | AOL 259,151 $24.20 31.5%
IWM $8,409,773 $80.11 ( 1.8%) | SDS 210,746 $15.67 2.6%
AOL $6,311,588 $24.20 31.5% | VXX 187,860 $18.91 5.9%
TNA $4,869,170 $56.31 ( 5.5%) | TLT 181,174 $115.54 2.3%
PCLN $4,834,066 $748.06 ( 1.2%) | TBT 180,322 $19.15 ( 4.7%)
C $4,728,967 $34.04 ( 2.2%) | AAPL 163,280 $625.98 ( 1.2%)
VXX $3,536,549 $18.91 5.9% | C 139,041 $34.04 ( 2.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Apr 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CLNT $5.69 $7.25 27.4% 85,222
PLCM $18.18 $14.90 (18.0%) 125,455

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $104167212 $139.07 ( 0.6%) | ALTH 10,517,848 $1.83 27.7%
AAPL $60,013,998 $624.23 0.0% | HOV 839,087 $2.03 ( 5.1%)
ALTH $19,171,899 $1.83 27.7% | SPY 748,383 $139.07 ( 0.6%)
IWM $15,903,586 $81.29 ( 0.8%) | BAC 733,822 $9.17 ( 0.3%)
GLD $13,713,284 $157.97 0.5% | TBT 415,445 $19.92 ( 2.3%)
TLT $11,803,621 $113.45 1.2% | VXX 279,105 $18.06 3.3%
QQQ $9,944,855 $67.04 ( 0.4%) | IWM 195,559 $81.29 ( 0.8%)
TBT $8,324,129 $19.92 ( 2.3%) | TZA 170,733 $18.65 2.3%
BHP $7,287,738 $69.70 ( 0.3%) | QQQ 148,450 $67.04 ( 0.4%)
BAC $6,712,146 $9.17 ( 0.3%) | PLCM 125,455 $14.90 (18.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
MAGS $4.71 $5.54 17.6% 45,075

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $141479397 $140.25 ( 0.7%) | BAC 1,325,611 $9.36 ( 1.3%)
AAPL $84,684,465 $623.75 ( 0.9%) | SPY 1,008,429 $140.25 ( 0.7%)
GLD $27,644,195 $157.21 ( 1.7%) | SIRI 320,221 $2.31 ( 0.6%)
BAC $12,406,318 $9.36 ( 1.3%) | VXX 295,950 $17.68 3.3%
WPZ $11,716,912 $54.23 ( 3.7%) | TZA 224,023 $17.88 2.9%
QQQ $10,810,174 $67.77 ( 0.7%) | WPZ 216,065 $54.23 ( 3.7%)
BHP $10,790,663 $70.33 ( 2.0%) | GLD 175,084 $157.21 ( 1.7%)
ABX $6,925,829 $42.31 ( 1.5%) | NOK 173,811 $5.22 ( 1.9%)
IWM $6,503,235 $82.45 ( 1.0%) | ALU 170,448 $2.21 ( 4.7%)
MON $5,540,505 $82.82 1.3% | ABX 163,930 $42.31 ( 1.5%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
XIN $3.89 $3.28 (15.7%) 1,350

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $161870981 $625.68 1.1% | F 888,468 $12.70 0.6%
SPY $62,571,068 $141.48 ( 0.2%) | BAC 663,256 $9.63 ( 0.3%)
F $11,294,338 $12.70 0.6% | SPY 442,459 $141.48 ( 0.2%)
BAC $6,397,598 $9.63 ( 0.3%) | SIRI 425,668 $2.39 ( 0.2%)
IWM $5,615,224 $83.65 ( 0.2%) | VRNG 301,423 $3.29 7.1%
GLD $4,384,772 $162.52 ( 0.2%) | AAPL 259,487 $625.68 1.1%
QQQ $4,217,446 $68.20 ( 0.1%) | TVIX 93,511 $7.10 0.2%
BHP $3,363,387 $72.94 ( 1.2%) | VXX 89,158 $16.72 ( 0.4%)
BP $2,993,989 $44.97 ( 0.8%) | TZA 74,554 $17.19 0.8%
DIA $2,431,914 $131.99 ( 0.3%) | ERIC 68,000 $10.39 0.3%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
KERX $4.97 $2.01 (59.6%) 496,059
AEZS $2.14 $0.91 (57.6%) 567,445
TWER $4.74 $5.95 25.5% 38,076
AVP $19.36 $23.19 19.8% 1,407,066

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $77,139,346 $140.69 ( 0.0%) | AVP 1,407,066 $23.19 19.8%
AAPL $42,518,345 $598.57 ( 0.2%) | AVII 1,188,761 $1.00 (34.9%)
AVP $33,059,043 $23.19 19.8% | ALU 711,620 $2.26 ( 0.2%)
QQQ $15,762,777 $67.45 ( 0.2%) | AEZS 567,445 $0.91 (57.6%)
IWM $7,340,561 $82.56 ( 0.3%) | SPY 548,287 $140.69 ( 0.0%)
GLD $5,791,533 $161.83 ( 0.2%) | KERX 496,059 $2.01 (59.6%)
SINA $3,924,083 $61.07 ( 6.1%) | DZZ 386,705 $4.63 0.5%
DIA $3,569,475 $131.51 ( 0.3%) | BAC 372,057 $9.53 ( 0.3%)
BAC $3,541,405 $9.53 ( 0.3%) | QQQ 233,734 $67.45 ( 0.2%)
AMZN $3,307,985 $198.23 ( 2.1%) | TZA 173,742 $17.87 0.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $92,380,223 $140.85 0.4% | BAC 1,058,412 $9.61 0.9%
AAPL $86,779,381 $609.71 ( 0.0%) | SPY 655,555 $140.85 0.4%
SHPGY $12,444,952 $97.69 ( 4.0%) | RIMM 557,821 $13.98 1.8%
WMB $11,572,188 $31.15 1.8% | SIRI 543,627 $2.24 1.2%
TNA $10,589,967 $63.89 1.5% | WMB 372,999 $31.15 1.8%
BAC $10,170,385 $9.61 0.9% | DNKN 266,793 $29.87 ( 0.7%)
DNKN $7,962,743 $29.87 ( 0.7%) | VXX 224,906 $16.62 ( 3.7%)
RIMM $7,696,417 $13.98 1.8% | TNA 165,090 $63.89 1.5%
IWM $7,682,466 $83.46 0.5% | AAPL 142,243 $609.71 ( 0.0%)
DIA $5,543,238 $131.79 0.5% | EWG 140,960 $23.23 0.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CHTP $3.67 $2.80 (23.7%) 245,899

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
ILMN $73,401,385 $51.50 3.3% | ILMN 1,435,071 $51.50 3.3%
SPY $67,689,405 $140.07 ( 0.3%) | ZNGA 820,253 $12.25 0.1%
AAPL $39,196,575 $615.61 ( 0.3%) | SPY 483,057 $140.07 ( 0.3%)
BBY $11,983,479 $27.41 2.9% | BBY 435,667 $27.41 2.9%
IWM $11,953,357 $82.93 ( 0.5%) | CHTP 245,899 $2.80 (23.7%)
ZNGA $10,034,660 $12.25 0.1% | VXX 240,092 $17.87 3.2%
QQQ $9,109,830 $67.78 ( 0.2%) | BAC 191,235 $9.69 ( 0.5%)
GLD $5,346,503 $161.08 ( 0.3%) | F 177,587 $12.39 0.6%
TOT $4,386,792 $49.72 ( 2.8%) | THLD 169,192 $8.50 6.6%
VXX $4,288,656 $17.87 3.2% | ZLCS 162,081 $1.31 5.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
FPP $5.45 $4.43 (18.6%) 3,420
PNR $40.25 $47.25 17.4% 24,616

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $63,281,744 $617.83 0.5% | BAC 1,214,574 $9.69 0.9%
SPY $58,248,525 $141.44 0.2% | NOK 882,687 $5.56 3.5%
DG $35,350,132 $45.33 ( 0.9%) | DG 780,326 $45.33 ( 0.9%)
BAC $11,759,679 $9.69 0.9% | SPY 412,071 $141.44 0.2%
GLD $8,949,052 $162.52 ( 0.4%) | ARNA 236,158 $3.10 ( 4.6%)
BHP $6,837,398 $71.75 0.4% | EEM 115,578 $43.37 ( 0.1%)
TOT $5,473,272 $50.67 ( 0.4%) | FRO 113,600 $7.38 4.7%
EEM $5,003,859 $43.37 ( 0.1%) | EWJ 109,264 $10.18 0.4%
AMZN $4,913,860 $207.31 0.9% | TZA 108,677 $16.90 ( 1.2%)
NOK $4,907,669 $5.56 3.5% | TOT 107,943 $50.67 ( 0.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
KDN $36.03 $24.77 (31.3%) 2,901
CRWS $4.35 $5.12 17.7% 3,228
MAPP $17.17 $14.14 (17.6%) 368,503

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117623338 $141.69 0.1% | ISTA 4,005,825 $9.03 7.8%
GLD $84,817,469 $163.99 ( 0.3%) | BAC 1,025,891 $9.84 ( 0.8%)
ISTA $36,201,052 $9.03 7.8% | SPY 828,994 $141.69 0.1%
AAPL $33,828,585 $605.75 ( 0.2%) | GLD 517,364 $163.99 ( 0.3%)
TOT $20,701,144 $51.70 ( 5.7%) | TOT 394,985 $51.70 ( 5.7%)
BAC $10,101,213 $9.84 ( 0.8%) | MAPP 368,503 $14.14 (17.6%)
EEM $6,938,656 $43.57 ( 0.2%) | LYG 254,180 $2.24 0.0%
TNA $5,928,691 $66.25 0.2% | HTS 211,070 $27.39 ( 2.3%)
HTS $5,775,307 $27.39 ( 2.3%) | NOK 184,124 $5.40 1.2%
IWM $5,169,199 $84.47 0.1% | VXX 179,971 $15.96 1.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
HUSA $5.54 $3.48 (37.2%) 5,032
VRNM $3.07 $3.96 29.1% 11,049

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $125916143 $140.79 0.8% | BAC 1,965,387 $10.03 1.9%
GLD $62,334,977 $163.13 1.0% | SPY 896,019 $140.79 0.8%
AAPL $61,517,741 $600.64 0.7% | IWM 442,158 $83.72 1.3%
IWM $37,013,180 $83.72 1.3% | GLD 384,157 $163.13 1.0%
BAC $19,645,758 $10.03 1.9% | LGF 379,362 $15.11 4.0%
EEM $12,389,140 $43.15 0.6% | EEM 287,355 $43.15 0.6%
TNA $8,440,615 $64.75 3.9% | VXX 245,993 $16.59 ( 4.1%)
QQQ $7,196,373 $67.46 0.8% | ARNA 207,066 $2.62 8.8%
FAS $6,482,789 $110.77 2.6% | SLV 188,761 $31.73 1.6%
SLV $5,949,512 $31.73 1.6% | TZA 175,037 $17.14 ( 3.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
TVIX $10.11 $8.21 (18.8%) 381,385
KBH $11.24 $9.41 (16.2%) 374,928

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $184975158 $139.27 0.1% | SPY 1,326,525 $139.27 0.1%
KORS $34,358,812 $47.46 ( 2.6%) | BAC 957,462 $9.57 ( 0.2%)
AAPL $29,866,984 $599.38 0.0% | KORS 720,152 $47.46 ( 2.6%)
QQQ $18,803,888 $67.07 0.2% | TVIX 381,385 $8.21 (18.8%)
GLD $13,565,794 $160.21 0.4% | KBH 374,928 $9.41 (16.2%)
BHP $9,703,516 $70.57 ( 0.2%) | MU 280,973 $8.31 ( 4.5%)
BAC $9,178,692 $9.57 ( 0.2%) | QQQ 280,331 $67.07 0.2%
VXX $4,700,615 $18.44 ( 0.7%) | HERO 279,360 $5.22 0.4%
TNA $4,200,536 $60.47 ( 0.1%) | VXX 253,122 $18.44 ( 0.7%)
KBH $3,654,674 $9.41 (16.2%) | BHP 137,085 $70.57 ( 0.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
PSTI $2.23 $1.71 (23.2%) 3,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $77,722,584 $139.45 ( 0.5%) | BAC 1,444,356 $9.74 ( 0.9%)
AAPL $77,007,347 $598.48 ( 0.7%) | SPY 557,588 $139.45 ( 0.5%)
GLD $24,613,149 $158.87 ( 0.8%) | VXX 405,726 $18.68 1.8%
DIA $15,832,061 $130.41 ( 0.4%) | POZN 197,025 $5.30 10.6%
BAC $14,062,485 $9.74 ( 0.9%) | TZA 155,857 $18.36 2.6%
IWM $11,831,721 $82.23 ( 0.8%) | GLD 154,977 $158.87 ( 0.8%)
BHP $10,460,189 $70.90 ( 1.7%) | BHP 147,476 $70.90 ( 1.7%)
QQQ $8,430,135 $66.86 ( 0.4%) | IWM 144,049 $82.23 ( 0.8%)
VXX $7,651,991 $18.68 1.8% | AAPL 128,570 $598.48 ( 0.7%)
FDX $7,339,733 $94.22 ( 1.7%) | QQQ 126,148 $66.86 ( 0.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
OMN $5.68 $6.79 19.5% 1,400
LLEN $2.38 $2.75 15.5% 4,400
FSII $4.60 $5.29 15.1% 49,546

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $71,753,896 $603.15 ( 0.5%) | BAC 2,578,007 $9.98 1.8%
SPY $56,974,900 $140.55 0.1% | ORCL 448,974 $30.80 2.3%
BAC $25,729,373 $9.98 1.8% | SPY 404,821 $140.55 0.1%
QQQ $17,914,108 $67.10 ( 0.0%) | NLSN 343,890 $30.56 ( 0.3%)
ORCL $13,817,792 $30.80 2.3% | QQQ 266,630 $67.10 ( 0.0%)
NLSN $10,492,742 $30.56 ( 0.3%) | VOD 252,036 $27.41 0.2%
BHI $7,155,087 $45.55 ( 4.8%) | VXX 202,516 $19.21 ( 0.5%)
VOD $6,934,607 $27.41 0.2% | BHI 156,913 $45.55 ( 4.8%)
TNA $6,252,214 $62.62 0.5% | HIG 155,659 $23.19 6.8%
IWM $5,142,846 $83.15 0.2% | SDS 147,700 $15.14 ( 0.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
TRGT $7.41 $6.26 (15.6%) 14,130

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $190632860 $140.01 ( 0.6%) | BAC 2,191,012 $9.67 1.4%
AAPL $117365850 $598.68 ( 0.4%) | SPY 1,361,260 $140.01 ( 0.6%)
BAC $21,052,626 $9.67 1.4% | XLF 347,893 $15.70 ( 0.7%)
GLD $11,729,857 $159.74 ( 1.1%) | TZA 314,666 $17.84 2.5%
GR $8,639,957 $125.40 ( 0.4%) | VXX 232,906 $20.65 2.0%
QQQ $6,949,990 $66.67 ( 0.5%) | AAPL 195,851 $598.68 ( 0.4%)
TZA $5,610,721 $17.84 2.5% | VOD 190,363 $27.00 1.3%
XLF $5,464,600 $15.70 ( 0.7%) | SDS 178,200 $15.25 1.2%
VOD $5,133,859 $27.00 1.3% | RGP 170,400 $24.26 ( 4.2%)
IWM $5,069,465 $83.01 ( 0.8%) | ALU 139,567 $2.42 ( 1.6%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $337113581 $599.58 2.4% | BAC 2,173,250 $9.78 ( 0.1%)
SPY $41,451,433 $140.17 ( 0.1%) | AAPL 559,838 $599.58 2.4%
BAC $21,309,463 $9.78 ( 0.1%) | S 534,852 $2.75 ( 5.5%)
ABVT $9,926,039 $84.45 13.7% | ALU 503,322 $2.46 1.2%
EEM $8,115,317 $43.74 ( 0.8%) | SPY 295,936 $140.17 ( 0.1%)
GLD $7,883,059 $160.69 ( 0.4%) | EEM 185,535 $43.74 ( 0.8%)
QQQ $6,609,680 $66.67 0.3% | F 159,143 $12.56 0.4%
IWM $3,506,788 $82.80 ( 0.2%) | ABVT 119,447 $84.45 13.7%
EWG $2,148,579 $23.48 ( 0.7%) | QQQ 99,151 $66.67 0.3%
F $1,991,194 $12.56 0.4% | THLD 95,728 $7.42 6.5%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CCO $14.34 $9.44 (34.1%) 500
PWRD $12.55 $16.18 28.9% 60,795
OGXI $17.43 $14.20 (18.6%) 48,418
PRMW $2.93 $2.45 (16.4%) 2,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $118779755 $587.21 0.3% | BAC 1,639,694 $9.38 1.5%
SPY $47,312,336 $140.25 ( 0.3%) | QQQ 370,261 $66.70 0.0%
QQQ $24,711,198 $66.70 0.0% | NOK 352,490 $5.21 0.0%
GLD $17,285,388 $159.52 ( 1.0%) | SPY 337,381 $140.25 ( 0.3%)
BAC $15,337,824 $9.38 1.5% | AAPL 201,585 $587.21 0.3%
BHP $12,369,823 $74.48 0.2% | BHP 166,450 $74.48 0.2%
RIG $4,990,017 $57.95 3.3% | TBT 127,520 $21.31 1.9%
RIO $4,054,093 $56.55 1.1% | FRO 116,167 $6.52 5.7%
BUD $4,045,757 $71.92 0.7% | GLD 108,283 $159.52 ( 1.0%)
BBL $3,560,076 $64.02 0.7% | DSCO 97,847 $2.94 (14.8%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $146420836 $598.40 1.5% | BAC 2,575,918 $8.98 1.5%
SPY $58,118,402 $140.26 0.3% | SPY 414,511 $140.26 0.3%
BAC $23,108,890 $8.98 1.5% | AAPL 245,210 $598.40 1.5%
COF $7,901,057 $51.99 ( 0.7%) | RVSN 226,960 $11.73 4.3%
GLD $7,818,540 $159.77 0.1% | TBT 177,277 $21.19 1.1%
TLT $6,927,274 $110.40 ( 0.6%) | VXX 176,665 $21.93 ( 0.1%)
C $4,735,272 $35.57 1.0% | COF 152,309 $51.99 ( 0.7%)
DDM $4,540,493 $70.88 0.6% | XPO 138,410 $16.29 0.5%
VXX $3,864,854 $21.93 ( 0.1%) | C 133,341 $35.57 1.0%
TBT $3,739,217 $21.19 1.1% | SDS 132,605 $15.34 ( 0.5%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SCLN $5.24 $6.42 22.5% 2,923
FRAN $26.77 $30.89 15.4% 3,430

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $134042649 $575.33 1.3% | BAC 5,759,300 $8.72 2.6%
SPY $107957493 $140.07 0.0% | RF 1,567,142 $6.10 5.8%
BAC $50,091,447 $8.72 2.6% | C 979,432 $35.08 ( 3.8%)
GLD $37,389,924 $160.27 ( 1.2%) | SPY 770,269 $140.07 0.0%
C $34,331,281 $35.08 ( 3.8%) | MTGE 666,144 $21.94 ( 2.4%)
MTGE $14,609,162 $21.94 ( 2.4%) | GNC 399,088 $33.31 ( 1.8%)
TLT $14,561,761 $113.06 ( 0.7%) | JPM 272,323 $43.70 0.7%
GNC $13,395,372 $33.31 ( 1.8%) | VOD 266,800 $26.68 ( 1.4%)
JPM $11,833,797 $43.70 0.7% | AAPL 233,491 $575.33 1.3%
RF $9,443,400 $6.10 5.8% | GLD 232,558 $160.27 ( 1.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.