NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ACHN $8.75 $10.47 19.7% 105,100
GILD $54.81 $45.71 (16.6%) 2,012,517

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
GILD $89,905,389 $45.71 (16.6%) | GILD 2,012,517 $45.71 (16.6%)
SPY $68,590,177 $136.18 0.1% | BAC 1,635,304 $8.04 ( 0.7%)
AAPL $37,322,604 $503.94 0.3% | CTIC 1,025,581 $1.50 35.5%
BIDU $24,307,342 $143.28 1.0% | FTR 576,342 $4.43 ( 0.9%)
BAC $13,207,577 $8.04 ( 0.7%) | SPY 503,778 $136.18 0.1%
BHP $12,979,177 $76.68 ( 0.2%) | ALU 460,816 $2.40 1.7%
EEM $5,989,162 $43.97 0.3% | UNG 261,163 $5.57 3.5%
GLD $4,386,196 $168.25 0.1% | IDIX 177,300 $11.61 1.4%
RIO $3,431,208 $58.40 0.5% | BIDU 170,309 $143.28 1.0%
VRTX $3,189,853 $41.27 10.1% | BHP 169,721 $76.68 ( 0.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
AEA $7.89 $10.62 34.6% 866,214
HDY $2.01 $1.39 (30.7%) 38,669
NILE $41.83 $31.79 (24.0%) 13,950
PMFG $21.00 $16.91 (19.5%) 135,065
DGIT $13.56 $11.37 (16.2%) 7,049

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117159258 $134.25 ( 0.2%) | SPY 873,424 $134.25 ( 0.2%)
AAPL $63,244,972 $495.09 ( 0.5%) | AEA 866,214 $10.62 34.6%
AMZN $21,350,433 $178.78 ( 3.1%) | BAC 763,748 $7.70 ( 0.9%)
GLD $13,698,088 $165.85 ( 1.3%) | GM 331,914 $24.66 ( 1.1%)
AEA $9,165,801 $10.62 34.6% | TVIX 291,210 $20.00 4.9%
GM $8,169,683 $24.66 ( 1.1%) | NVDA 208,487 $15.06 ( 6.9%)
BAC $5,872,386 $7.70 ( 0.9%) | BPAX 202,075 $0.88 ( 8.0%)
TVIX $5,843,038 $20.00 4.9% | SDS 197,061 $16.82 0.5%
VXX $5,432,009 $28.70 2.4% | UNG 190,890 $5.23 0.8%
OYOG $5,169,875 $97.15 ( 3.8%) | VXX 189,091 $28.70 2.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $370912934 $135.81 0.4% | BAC 3,376,033 $8.00 0.2%
AAPL $87,841,217 $514.05 0.9% | SPY 2,729,164 $135.81 0.4%
QQQ $33,474,308 $63.55 0.5% | BPAX 2,028,411 $1.14 49.7%
BAC $27,114,978 $8.00 0.2% | ZNGA 543,082 $13.59 ( 5.5%)
DE $15,117,692 $88.53 ( 0.6%) | QQQ 526,263 $63.55 0.5%
GLD $12,272,139 $168.23 0.7% | VXX 373,300 $26.15 ( 1.4%)
UPRO $12,082,351 $75.71 1.3% | ALU 358,257 $2.26 ( 1.7%)
VXX $9,679,150 $26.15 ( 1.4%) | TVIX 218,960 $16.73 ( 2.4%)
EEM $8,217,180 $43.78 1.2% | SDS 200,307 $16.44 ( 0.8%)
ZNGA $7,154,743 $13.59 ( 5.5%) | DRYS 199,200 $3.85 2.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
OXBT $2.34 $2.78 18.8% 400
UCTT $7.79 $9.21 18.2% 9,550

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,062,110 $135.34 0.0% | BAC 1,751,294 $8.19 ( 0.8%)
AAPL $57,601,062 $504.39 0.4% | SPY 547,030 $135.34 0.0%
BAC $14,323,832 $8.19 ( 0.8%) | ALU 357,400 $2.24 3.2%
FOSL $13,795,764 $98.25 ( 6.3%) | SPXU 322,600 $10.45 0.2%
GLD $11,751,365 $166.59 ( 0.5%) | KORS 194,170 $38.50 14.8%
BP $7,654,687 $46.99 ( 0.8%) | TVIX 188,295 $16.36 1.1%
KORS $7,491,185 $38.50 14.8% | BP 162,384 $46.99 ( 0.8%)
IWM $6,686,149 $82.19 ( 0.1%) | YGE 151,051 $5.17 ( 2.5%)
QQQ $6,043,994 $63.07 0.1% | FOSL 137,809 $98.25 ( 6.3%)
EEM $4,839,017 $43.47 ( 0.3%) | SDS 122,370 $16.56 0.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CHTP $4.99 $2.97 (40.4%) 138,140
ORBK $11.05 $12.98 17.5% 5,650

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $81,438,204 $135.39 0.7% | BAC 1,122,594 $8.28 2.5%
AAPL $55,199,765 $499.06 1.1% | TZA 833,653 $18.80 ( 3.7%)
TZA $15,636,315 $18.80 ( 3.7%) | SPY 601,329 $135.39 0.7%
IWM $11,001,357 $82.20 1.2% | NOK 444,732 $5.02 1.0%
BAC $9,266,469 $8.28 2.5% | UNG 338,111 $5.16 ( 2.0%)
GLD $7,777,630 $167.97 0.5% | ALU 306,476 $2.14 ( 2.4%)
VXX $7,606,428 $26.37 ( 5.4%) | VXX 287,138 $26.37 ( 5.4%)
BP $6,516,158 $46.89 1.1% | TVIX 244,488 $16.91 (11.4%)
QQQ $5,945,332 $62.98 0.8% | SIRI 190,798 $2.16 0.5%
TNA $5,707,028 $61.29 3.6% | BP 138,890 $46.89 1.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CIE $23.91 $32.00 33.8% 136,963
TRLG $36.80 $27.36 (25.7%) 30,145
XIDE $3.99 $3.15 (21.1%) 4,900

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $343274978 $134.02 ( 1.0%) | ALU 3,961,249 $2.18 12.7%
QQQ $123320892 $62.38 ( 0.8%) | SPY 2,557,841 $134.02 ( 1.0%)
AAPL $56,993,733 $493.59 0.1% | BAC 2,184,123 $8.03 ( 1.8%)
GLD $49,579,292 $166.03 ( 1.2%) | QQQ 1,975,795 $62.38 ( 0.8%)
BAC $17,591,719 $8.03 ( 1.8%) | TZA 480,532 $19.37 3.3%
IWM $11,985,984 $81.42 ( 1.2%) | VXX 322,806 $26.87 4.6%
EEM $11,149,373 $42.93 ( 2.2%) | NOK 308,084 $5.00 ( 1.6%)
BHP $9,929,721 $76.52 ( 3.9%) | GLD 298,321 $166.03 ( 1.2%)
TZA $9,290,817 $19.37 3.3% | SLV 280,341 $32.38 ( 1.6%)
SLV $9,112,920 $32.38 ( 1.6%) | EEM 259,358 $42.93 ( 2.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
DMND $36.64 $22.17 (39.5%) 920,864
PZZI $6.16 $4.68 (24.0%) 400
IRBT $38.32 $29.58 (22.8%) 12,075
IPSU $3.35 $4.06 21.2% 13,384
TRIP $34.34 $28.75 (16.3%) 45,700
AKAM $34.48 $39.77 15.4% 116,208

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $179969503 $135.47 0.2% | BAC 2,845,715 $8.30 2.2%
AAPL $37,316,718 $479.58 0.6% | SPY 1,330,291 $135.47 0.2%
BAC $23,514,483 $8.30 2.2% | SIRI 1,154,668 $2.14 ( 2.0%)
DMND $19,994,738 $22.17 (39.5%) | DMND 920,864 $22.17 (39.5%)
GLD $11,351,119 $168.89 0.2% | CSCO 463,990 $20.23 ( 1.1%)
IWM $10,496,502 $82.97 0.2% | C 281,689 $34.83 1.7%
C $9,760,646 $34.83 1.7% | YHOO 243,203 $16.15 2.4%
CSCO $9,395,968 $20.23 ( 1.1%) | GRPN 181,960 $22.11 (10.5%)
BP $6,759,867 $47.19 0.4% | NOK 174,658 $5.15 ( 1.2%)
SFSF $6,597,536 $39.97 0.4% | SFSF 165,200 $39.97 0.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SGI $14.38 $11.17 (22.3%) 9,928

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,353,104 $135.07 0.2% | S 6,111,888 $2.50 1.8%
AAPL $21,359,262 $470.60 0.4% | BAC 918,002 $7.94 1.2%
S $15,507,568 $2.50 1.8% | SPY 550,705 $135.07 0.2%
IWM $11,383,541 $82.98 0.5% | OCZ 310,850 $9.39 0.0%
RL $9,826,094 $167.08 6.3% | ALU 301,527 $1.99 3.6%
BAC $7,305,463 $7.94 1.2% | UNG 228,160 $5.21 ( 1.3%)
BHP $6,625,210 $81.65 ( 0.1%) | IWM 137,249 $82.98 0.5%
GLD $6,550,459 $169.83 0.1% | BPAX 126,500 $0.81 ( 5.2%)
BWLD $4,327,396 $80.43 14.6% | TNK 116,365 $3.93 (13.1%)
RIO $4,157,300 $62.63 2.1% | NLY 114,584 $16.79 ( 1.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CSTR $50.50 $60.00 18.8% 314,093
ASTX $2.79 $2.36 (15.3%) 16,300

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $55,277,687 $134.04 ( 0.3%) | BAC 796,088 $7.96 ( 0.1%)
GLD $24,725,626 $166.68 ( 0.3%) | BPAX 771,191 $1.14 10.7%
CSTR $18,781,169 $60.00 18.8% | S 452,051 $2.54 2.4%
MMI $16,674,255 $38.37 ( 1.2%) | MMI 434,545 $38.37 ( 1.2%)
BP $14,846,001 $46.03 ( 1.9%) | SPY 412,530 $134.04 ( 0.3%)
QQQ $7,869,440 $61.87 ( 0.2%) | NOK 377,140 $5.07 0.4%
IWM $7,303,935 $82.42 ( 0.3%) | BP 323,075 $46.03 ( 1.9%)
RIO $6,999,052 $61.22 ( 1.9%) | CSTR 314,093 $60.00 18.8%
AAPL $6,360,922 $464.88 0.2% | UNG 261,602 $5.50 0.9%
BAC $6,305,157 $7.96 ( 0.1%) | SIRI 200,737 $2.13 ( 0.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $115228464 $133.93 ( 0.5%) | BAC 999,532 $7.76 ( 0.9%)
GLD $18,792,517 $166.67 ( 0.6%) | SPY 860,458 $133.93 ( 0.5%)
EEM $8,560,137 $43.18 ( 1.6%) | NOK 208,292 $5.01 ( 2.0%)
IWM $8,375,844 $82.45 ( 0.7%) | EEM 198,046 $43.18 ( 1.6%)
BAC $7,764,123 $7.76 ( 0.9%) | UNG 193,751 $5.23 ( 1.7%)
QQQ $4,809,263 $61.77 ( 0.4%) | THLD 176,496 $3.39 12.8%
RIO $4,732,983 $62.24 ( 0.7%) | SDS 161,628 $16.92 1.0%
AAPL $4,438,554 $458.26 ( 0.3%) | IRE 148,355 $7.47 ( 5.0%)
BHP $3,433,187 $81.67 ( 0.6%) | FAZ 121,540 $26.37 1.6%
TNA $3,234,807 $61.93 ( 1.8%) | GLD 112,621 $166.67 ( 0.6%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ZOLT $9.46 $11.50 21.6% 70,175

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $82,436,336 $132.75 0.1% | ARR 3,400,688 $6.98 ( 3.2%)
ARR $23,809,205 $6.98 ( 3.2%) | SPY 620,621 $132.75 0.1%
IWM $13,588,254 $81.30 0.2% | BAC 598,520 $7.49 0.7%
GILD $12,081,824 $53.26 8.0% | NOK 575,199 $5.02 0.0%
BHP $10,253,440 $80.29 ( 0.8%) | MNKD 458,738 $2.22 (10.1%)
AAPL $6,584,639 $454.86 ( 0.0%) | UNG 292,889 $5.26 ( 2.8%)
RIO $5,885,173 $61.94 ( 1.1%) | IDIX 266,448 $13.31 1.0%
GLD $5,435,888 $170.98 ( 0.0%) | GILD 228,036 $53.26 8.0%
RDS.A $5,233,452 $70.99 ( 1.1%) | ZNGA 223,239 $12.84 3.7%
APKT $4,991,302 $27.58 (10.7%) | APKT 184,997 $27.58 (10.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
GMCR $53.49 $65.85 23.1% 308,246
DSCO $2.23 $2.60 16.6% 65,246

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $81,553,407 $132.32 ( 0.1%) | SD 1,398,955 $6.98 (10.8%)
GMCR $20,144,706 $65.85 23.1% | BSX 733,519 $5.85 ( 4.1%)
BHP $13,073,880 $81.10 0.8% | NOK 667,213 $5.04 ( 1.2%)
SD $9,681,740 $6.98 (10.8%) | SPY 616,244 $132.32 ( 0.1%)
IWM $9,022,235 $80.70 ( 0.1%) | BAC 336,859 $7.38 0.3%
QQQ $7,493,254 $61.04 0.0% | MPW 336,320 $9.86 ( 2.8%)
GLD $6,929,844 $169.64 0.0% | GMCR 308,246 $65.85 23.1%
CMI $6,482,847 $109.00 2.9% | SIRI 285,498 $2.15 0.5%
AAPL $5,510,385 $456.06 ( 0.0%) | SDS 256,246 $17.34 0.2%
VXX $5,078,847 $25.85 ( 1.1%) | MTSN 205,413 $2.66 12.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
KTCC $6.24 $7.87 26.1% 1,470
MDVN $55.40 $66.00 19.1% 11,126

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $97,081,425 $132.12 0.7% | BAC 1,156,596 $7.21 1.0%
GGC $29,951,691 $32.75 ( 6.5%) | GGC 906,626 $32.75 ( 6.5%)
AMZN $26,787,330 $176.23 ( 9.4%) | SPY 734,659 $132.12 0.7%
QQQ $23,625,326 $60.80 0.5% | UNG 521,760 $5.05 ( 3.6%)
AAPL $22,321,255 $458.46 0.5% | TZA 516,579 $20.87 ( 2.2%)
GLD $21,004,473 $170.01 0.4% | QQQ 388,006 $60.80 0.5%
TNA $14,936,743 $56.02 2.3% | DNDN 268,361 $14.19 4.6%
IWM $12,393,173 $79.65 0.7% | TNA 265,802 $56.02 2.3%
TZA $10,736,375 $20.87 ( 2.2%) | STX 242,986 $23.16 9.7%
BHP $9,016,639 $80.10 0.8% | F 207,103 $12.51 0.8%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jan 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
RSH $10.22 $7.24 (29.2%) 2,424,863

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $71,377,153 $131.95 0.5% | RSH 2,424,863 $7.24 (29.2%)
AAPL $22,983,345 $455.39 0.5% | BAC 785,241 $7.16 1.3%
RSH $17,749,400 $7.24 (29.2%) | NOK 657,080 $5.03 ( 0.6%)
QQQ $16,204,450 $60.69 0.4% | SPY 540,882 $131.95 0.5%
GLD $15,293,660 $169.37 0.8% | RENN 438,663 $6.51 3.0%
IWM $14,350,317 $79.60 0.6% | UNG 307,921 $5.44 ( 3.7%)
BP $10,801,836 $44.76 1.4% | S 293,462 $2.14 ( 0.5%)
TNA $5,936,189 $55.90 1.9% | QQQ 266,974 $60.69 0.4%
BAC $5,620,046 $7.16 1.3% | BP 241,490 $44.76 1.4%
XOM $5,555,493 $84.71 ( 0.9%) | IWM 179,918 $79.60 0.6%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jan 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
YCS $40.61 $64.99 60.0% 2,141
PBY $12.06 $15.13 25.5% 761,709
TNB $57.95 $70.87 22.3% 260,484
HAL $37.11 $30.22 (18.6%) 300
GTXI $3.93 $4.65 18.3% 36,150
AMLN $12.14 $14.24 17.3% 252,449

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $113459187 $130.72 ( 0.8%) | BAC 1,636,409 $7.15 ( 1.9%)
GLD $23,307,992 $167.78 ( 0.7%) | SPY 867,555 $130.72 ( 0.8%)
TNB $18,463,781 $70.87 22.3% | PBY 761,709 $15.13 25.5%
IWM $18,350,802 $79.10 ( 0.8%) | CTIC 511,726 $1.10 (16.6%)
AAPL $12,772,294 $445.51 ( 0.4%) | RENN 401,335 $5.35 1.5%
BAC $11,701,090 $7.15 ( 1.9%) | TNB 260,484 $70.87 22.3%
PBY $11,362,940 $15.13 25.5% | AMLN 252,449 $14.24 17.3%
QQQ $6,967,689 $59.89 ( 0.8%) | IWM 231,826 $79.10 ( 0.8%)
C $6,736,743 $30.61 ( 0.8%) | C 219,891 $30.61 ( 0.8%)
SLV $5,559,834 $32.44 ( 1.6%) | SLV 171,805 $32.44 ( 1.6%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jan 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
INFI $9.95 $5.37 (46.0%) 3,200
SOA $19.50 $27.75 42.3% 1,165,005
CPHD $34.35 $42.51 23.7% 5,005
RVBD $29.97 $25.40 (15.2%) 43,771

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $67,268,960 $132.13 0.2% | F 4,581,821 $12.10 ( 5.4%)
F $55,762,782 $12.10 ( 5.4%) | SOA 1,165,005 $27.75 42.3%
SOA $32,298,598 $27.75 42.3% | SPY 509,240 $132.13 0.2%
RIG $20,441,790 $50.48 6.8% | CYS 417,729 $13.35 ( 3.0%)
AAPL $14,444,707 $445.30 0.2% | RIG 405,532 $50.48 6.8%
GLD $10,625,775 $167.50 0.2% | BAC 394,835 $7.29 0.0%
QQQ $10,281,565 $60.39 0.3% | SPXU 348,700 $11.25 ( 0.5%)
BP $6,648,879 $43.96 ( 1.9%) | JNPR 259,405 $20.39 ( 8.7%)
EEM $6,383,770 $42.44 0.6% | FRAN 245,524 $23.26 ( 2.0%)
IWM $6,059,466 $79.43 0.3% | QQQ 170,264 $60.39 0.3%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Changes to Google Privacy Policy and Terms of Service

				Is this email not displaying properly? View it in your browser.
Dear Google user, We're getting rid of over 60 different privacy policies across Google and replacing them with one that's a lot shorter and easier to read. Our new policy covers multiple products and features, reflecting our desire to create one beautifully simple and intuitive experience across Google. We believe this stuff matters, so please take a few minutes to read our updated Privacy Policy and Terms of Service at http://www.google.com/policies. These changes will take effect on March 1, 2012.
One policy, one Google experience
Easy to work across Google Our new policy reflects a single product experience that does what you need, when you want it to. Whether you're reading an email that reminds you to schedule a family get-together or finding a favorite video that you want to share, we want to ensure you can move across Gmail, Calendar, Search, YouTube, or whatever your life calls for with ease.		Tailored for you If you're signed into Google, we can do things like suggest search queries – or tailor your search results – based on the interests you've expressed in Google+, Gmail, and YouTube. We'll better understand which version of Pink or Jaguar you're searching for and get you those results faster.		Easy to share and collaborate When you post or create a document online, you often want others to see and contribute. By remembering the contact information of the people you want to share with, we make it easy for you to share in any Google product or service with minimal clicks and errors.
Protecting your privacy hasn't changed Our goal is to provide you with as much transparency and choice as possible, through products like Google Dashboard and Ads Preferences Manager, alongside other tools. Our privacy principles remain unchanged. And we'll never sell your personal information or share it without your permission (other than rare circumstances like valid legal requests).		Got questions? We've got answers. Visit our FAQ at http://www.google.com/policies/faq to read more about the changes. (We figured our users might have a question or twenty-two.)
Notice of Change March 1, 2012 is when the new Privacy Policy and Terms will come into effect. If you choose to keep using Google once the change occurs, you will be doing so under the new Privacy Policy and Terms of Service. Please do not reply to this email. Mail sent to this address cannot be answered. Also, never enter your Google Account password after following a link in an email or chat to an untrusted site. Instead, go directly to the site, such as mail.google.com or www.google.com/accounts. Google will never email you to ask for your password or other sensitive information.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jan 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
WINN $9.44 $3.77 (60.0%) 1,600
RNWK $7.32 $9.57 30.8% 36,645
NFLX $95.02 $113.01 18.9% 165,640
ACAT $23.81 $27.98 17.5% 480
CRR $131.01 $110.05 (16.0%) 24,628

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $95,881,151 $132.89 0.2% | NOK 4,886,732 $5.46 3.8%
GLD $33,352,175 $167.04 0.4% | BAC 1,757,341 $7.41 0.8%
CAT $32,433,047 $112.25 3.0% | SPY 721,596 $132.89 0.2%
AAPL $29,297,491 $448.79 0.5% | T 337,024 $29.57 ( 2.1%)
NOK $27,202,678 $5.46 3.8% | CAT 289,466 $112.25 3.0%
NFLX $18,753,725 $113.01 18.9% | UNG 238,272 $5.87 ( 1.1%)
BAC $13,050,719 $7.41 0.8% | VALE 230,058 $24.97 ( 0.3%)
BHP $11,029,750 $81.49 1.7% | F 219,297 $13.07 1.2%
T $9,984,846 $29.57 ( 2.1%) | SLV 213,514 $32.47 0.3%
QQQ $9,227,251 $60.56 0.2% | ETFC 211,026 $8.35 (10.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jan 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ILMN $37.70 $52.15 38.3% 3,227,508
PACB $3.93 $4.82 22.7% 24,900
REDF $8.79 $7.29 (17.0%) 5,600
CA $22.81 $26.68 17.0% 35,170
ERIC $10.23 $8.67 (15.2%) 54,075

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $171100892 $454.33 8.0% | ILMN 3,227,508 $52.15 38.3%
ILMN $166178279 $52.15 38.3% | BAC 1,603,359 $7.24 ( 0.6%)
SPY $70,794,889 $131.33 ( 0.1%) | NOK 774,964 $5.18 ( 1.5%)
IWM $14,606,899 $78.67 0.1% | SPY 539,647 $131.33 ( 0.1%)
QQQ $14,401,990 $60.26 1.0% | UNG 462,552 $5.67 2.4%
BAC $11,614,661 $7.24 ( 0.6%) | ALU 393,335 $1.78 ( 7.3%)
WPZ $8,804,283 $62.60 ( 3.4%) | AAPL 377,811 $454.33 8.0%
WLP $7,598,095 $65.91 ( 5.0%) | TZA 311,100 $21.74 ( 0.1%)
GLD $7,038,223 $160.94 ( 0.7%) | SPXU 251,158 $11.48 0.5%
TZA $6,776,765 $21.74 ( 0.1%) | QQQ 239,333 $60.26 1.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jan 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
IDCC $44.46 $37.15 (16.4%) 71,790

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $83,673,089 $130.95 ( 0.5%) | BAC 1,263,664 $7.13 ( 1.6%)
AAPL $20,066,645 $425.55 ( 0.4%) | NOK 672,333 $5.28 ( 8.0%)
VZ $11,187,527 $37.63 ( 2.1%) | SPY 639,309 $130.95 ( 0.5%)
GLD $9,761,661 $162.21 ( 0.6%) | UNG 498,752 $5.64 1.4%
MCD $9,134,895 $101.38 0.4% | VZ 297,123 $37.63 ( 2.1%)
BAC $8,991,071 $7.13 ( 1.6%) | ALU 131,837 $1.92 ( 3.8%)
QQQ $7,232,476 $59.58 ( 0.3%) | EMC 130,539 $24.35 3.8%
JNJ $5,446,637 $64.60 ( 0.6%) | LYG 123,596 $1.90 ( 5.9%)
BP $3,960,611 $44.48 ( 0.3%) | QQQ 121,309 $59.58 ( 0.3%)
TXN $3,892,914 $33.65 1.4% | STM 119,600 $6.90 ( 4.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.