NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
PENN $37.60 $53.26 41.6% 139,781
SHF $33.93 $43.65 28.6% 850
HGSH $2.75 $2.22 (19.3%) 2,169


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $217152171 $136.14 0.3% | SPY 1,598,851 $136.14 0.3%
QQQ $51,980,463 $62.24 0.4% | QQQ 839,323 $62.24 0.4%
AAPL $51,928,613 $529.40 0.7% | BAC 440,563 $9.18 1.0%
NGLS $12,212,470 $36.24 0.7% | NGLS 337,600 $36.24 0.7%
EWZ $10,173,520 $51.52 0.6% | VXX 281,540 $35.78 ( 1.6%)
VXX $10,104,218 $35.78 ( 1.6%) | EWZ 198,190 $51.52 0.6%
MRX $7,822,438 $43.33 1.2% | MRX 180,100 $43.33 1.2%
DTG $7,374,783 $87.48 0.5% | DELL 150,350 $9.33 ( 2.5%)
PENN $7,242,512 $53.26 41.6% | PENN 139,781 $53.26 41.6%
IWM $6,877,342 $77.10 0.3% | RIO 116,809 $47.01 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BXG $5.77 $9.88 71.2% 5,423
TZYM $3.97 $2.24 (43.7%) 660
ACRX $3.17 $4.15 30.9% 25,183
VELT $6.63 $4.97 (25.0%) 47,870
DMND $19.49 $15.20 (22.0%) 31,440


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $111037609 $136.10 0.1% | AKS 1,394,445 $3.86 ( 4.0%)
AAPL $26,261,773 $538.38 0.3% | SPY 815,664 $136.10 0.1%
WMT $21,364,327 $69.22 ( 2.9%) | EWJ 564,300 $8.88 1.4%
BP $10,920,408 $40.78 1.5% | WMT 309,215 $69.22 ( 2.9%)
BHP $8,948,238 $68.82 ( 0.3%) | WETF 296,746 $6.19 ( 0.7%)
EEM $7,433,611 $40.30 0.4% | FB 283,203 $22.48 0.6%
FB $6,422,938 $22.48 0.6% | BP 267,877 $40.78 1.5%
VXX $5,664,478 $35.84 ( 0.4%) | BAC 247,754 $9.04 0.4%
AKS $5,388,334 $3.86 ( 4.0%) | EEM 184,600 $40.30 0.4%
EWJ $5,019,089 $8.88 1.4% | VXX 157,996 $35.84 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ANF $31.19 $40.91 31.2% 1,373,774
HGSH $2.66 $2.26 (15.1%) 380


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $88,385,148 $138.25 0.3% | ANF 1,373,774 $40.91 31.2%
ANF $54,678,621 $40.91 31.2% | FB 844,139 $19.92 0.2%
MWE $21,784,355 $46.44 ( 0.1%) | CSCO 640,077 $18.13 7.6%
QQQ $20,383,295 $63.32 0.5% | SPY 639,123 $138.25 0.3%
AAPL $17,589,431 $545.20 0.5% | MWE 468,768 $46.44 ( 0.1%)
FB $16,663,287 $19.92 0.2% | NOK 431,960 $2.78 3.3%
CSCO $11,582,650 $18.13 7.6% | QQQ 322,020 $63.32 0.5%
IWM $7,758,085 $79.05 0.4% | BAC 282,895 $9.41 0.9%
VXX $7,216,645 $33.83 ( 2.9%) | AMD 233,332 $2.06 ( 2.5%)
VOD $5,004,244 $25.49 ( 0.8%) | VXX 211,209 $33.83 ( 2.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
TKMR $5.12 $7.01 36.9% 1,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $191700049 $137.80 ( 0.3%) | MSFT 1,775,585 $27.14 ( 3.9%)
MSFT $48,359,726 $27.14 ( 3.9%) | SPY 1,391,889 $137.80 ( 0.3%)
KORS $24,422,384 $48.29 ( 4.5%) | WFT 1,194,317 $9.89 ( 8.8%)
AAPL $20,643,651 $540.69 ( 0.4%) | KORS 510,573 $48.29 ( 4.5%)
WFT $11,755,004 $9.89 ( 8.8%) | BAC 344,141 $9.33 ( 0.7%)
VOD $7,014,613 $25.44 ( 3.6%) | VOD 276,577 $25.44 ( 3.6%)
IWM $5,073,487 $78.93 ( 0.3%) | NOK 129,717 $2.64 ( 2.6%)
GLD $4,838,840 $167.42 ( 0.0%) | VXX 119,008 $35.23 1.2%
DIA $4,664,273 $127.66 ( 0.3%) | TZA 104,535 $17.26 1.0%
HD $4,541,198 $62.42 2.0% | TVIX 104,063 $1.35 2.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Nov 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CELGZ $3.11 $6.06 94.7% 29,000
CLVS $21.35 $12.87 (39.7%) 240,794
JEF $14.26 $17.00 19.2% 265,842


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $30,476,470 $550.73 0.7% | GILD 272,431 $71.32 9.7%
GILD $19,431,894 $71.32 9.7% | JEF 265,842 $17.00 19.2%
DTG $7,736,506 $86.04 2.4% | CLVS 240,794 $12.87 (39.7%)
CELG $6,396,544 $77.55 8.4% | BAC 207,536 $9.52 1.0%
JEF $4,504,227 $17.00 19.2% | FB 131,415 $19.11 ( 0.4%)
BHP $3,628,434 $71.53 0.4% | DTG 89,730 $86.04 2.4%
CLVS $2,848,325 $12.87 (39.7%) | CELG 82,663 $77.55 8.4%
FB $2,511,496 $19.11 ( 0.4%) | TVIX 78,422 $1.44 ( 2.0%)
VXX $2,144,005 $36.85 ( 0.7%) | VXX 58,067 $36.85 ( 0.7%)
TNA $2,073,482 $52.86 0.8% | AAPL 55,270 $550.73 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ZIP $6.05 $7.63 26.0% 1,900
KYAK $30.82 $38.79 25.9% 8,803
GRPN $3.93 $3.12 (20.6%) 249,684


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $208817813 $137.21 ( 0.6%) | SPY 1,519,707 $137.21 ( 0.6%)
AAPL $90,097,307 $535.78 ( 0.3%) | BAC 1,303,617 $9.23 ( 1.8%)
JCP $21,413,145 $20.26 ( 6.6%) | JCP 1,059,156 $20.26 ( 6.6%)
GLD $17,374,755 $167.65 ( 0.2%) | VXX 344,742 $38.00 2.2%
VXX $12,998,844 $38.00 2.2% | SD 298,738 $6.13 0.5%
BAC $12,132,717 $9.23 ( 1.8%) | GRPN 249,684 $3.12 (20.6%)
IWM $8,071,158 $78.63 ( 0.7%) | TVIX 239,615 $1.55 5.4%
QQQ $6,265,302 $62.94 ( 0.4%) | EWJ 221,773 $8.90 ( 0.4%)
TNA $5,904,745 $51.05 ( 2.2%) | XIV 215,240 $15.29 ( 2.3%)
BHP $5,727,048 $70.65 ( 0.9%) | PSLV 215,124 $12.95 ( 2.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BCRX $2.44 $1.65 (32.2%) 15,850
MTSL $2.60 $3.38 29.9% 6,776
PANL $28.21 $20.50 (27.3%) 79,865


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $111486170 $139.91 0.1% | BAC 1,551,253 $9.37 1.4%
AAPL $46,087,246 $562.99 0.9% | SPY 797,247 $139.91 0.1%
BAC $14,590,042 $9.37 1.4% | ALU 417,924 $1.05 4.6%
C $8,082,767 $36.44 1.1% | C 220,460 $36.44 1.1%
WLL $7,812,321 $47.60 13.2% | JPM 174,929 $41.16 1.7%
JPM $7,219,299 $41.16 1.7% | WLL 167,719 $47.60 13.2%
IWM $6,703,957 $80.30 ( 0.0%) | XLF 162,725 $15.70 0.6%
TNA $4,626,725 $54.48 0.0% | VXX 104,128 $36.80 ( 0.5%)
AWI $3,829,560 $51.75 ( 0.4%) | TZA 99,194 $16.36 ( 0.0%)
VXX $3,818,140 $36.80 ( 0.5%) | SD 96,991 $6.30 5.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
PLXS $27.97 $21.06 (24.7%) 1,050
VHC $26.30 $32.51 23.6% 66,506
LPSN $14.65 $12.20 (16.7%) 26,487
JRCC $4.69 $3.91 (16.6%) 18,107
STEC $5.65 $4.75 (15.9%) 3,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $315748224 $142.11 ( 0.6%) | SPY 2,217,798 $142.11 ( 0.6%)
AAPL $61,774,363 $574.17 ( 1.5%) | BAC 1,470,736 $9.70 ( 2.3%)
EEM $32,834,664 $41.81 ( 0.8%) | EEM 786,200 $41.81 ( 0.8%)
GLD $21,151,651 $166.80 0.3% | USO 360,875 $32.25 ( 1.0%)
BAC $14,326,932 $9.70 ( 2.3%) | VXX 343,268 $34.78 1.4%
VXX $11,911,008 $34.78 1.4% | ANR 323,855 $8.78 ( 8.7%)
USO $11,623,002 $32.25 ( 1.0%) | TZA 236,498 $15.71 2.9%
IWM $8,653,948 $81.54 ( 1.0%) | ACI 183,311 $7.86 ( 9.2%)
SDS $8,392,624 $55.74 1.2% | TVIX 166,564 $1.35 3.1%
TOT $6,799,726 $48.75 ( 2.9%) | EWG 158,920 $22.77 ( 1.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
SREV $8.18 $5.98 (26.9%) 90,400
Z $34.30 $28.03 (18.3%) 109,606


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $53,806,793 $142.21 0.2% | ESRX 413,729 $55.18 (12.2%)
AAPL $44,670,018 $589.25 0.8% | MIPS 405,369 $7.59 8.3%
ESRX $22,710,674 $55.18 (12.2%) | SPY 378,486 $142.21 0.2%
FOSL $6,722,823 $85.00 ( 9.7%) | BAC 354,622 $9.80 0.6%
IAU $5,194,470 $16.45 0.3% | IAU 315,846 $16.45 0.3%
BHP $4,871,101 $72.57 0.9% | AONE 292,965 $0.15 23.6%
GLD $4,512,249 $163.88 0.4% | VRNG 141,687 $4.22 7.3%
TNA $3,828,677 $57.98 0.8% | Z 109,606 $28.03 (18.3%)
BAC $3,476,155 $9.80 0.6% | SREV 90,400 $5.98 (26.9%)
Z $3,084,172 $28.03 (18.3%) | FOSL 77,162 $85.00 ( 9.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Nov 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BMRN $37.42 $47.51 27.0% 81,115
NTE $10.71 $12.80 19.5% 11,150


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $66,354,499 $141.02 ( 0.4%) | SPY 470,233 $141.02 ( 0.4%)
AAPL $54,899,060 $573.72 ( 0.5%) | BAC 248,555 $9.81 ( 0.5%)
BHP $15,198,517 $71.80 1.2% | BHP 212,795 $71.80 1.2%
QQQ $6,118,792 $64.88 ( 0.4%) | GFA 203,624 $3.69 ( 3.1%)
GLD $4,293,726 $162.89 0.2% | VXX 111,556 $35.64 2.0%
TNA $4,116,131 $55.98 ( 0.7%) | AAPL 95,767 $573.72 ( 0.5%)
VXX $3,955,037 $35.64 2.0% | QQQ 94,257 $64.88 ( 0.4%)
BMRN $3,856,286 $47.51 27.0% | BMRN 81,115 $47.51 27.0%
BBL $3,291,644 $63.93 ( 0.6%) | TNA 73,551 $55.98 ( 0.7%)
BAC $2,439,934 $9.81 ( 0.5%) | IAU 71,806 $16.36 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ACTV $9.26 $6.54 (29.4%) 1,800
TRIP $29.41 $35.62 21.1% 37,323
ROVI $14.33 $17.00 18.6% 170
GLUU $3.26 $2.71 (16.7%) 15,872


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $46,926,093 $142.93 0.0% | BAC 1,334,289 $9.87 1.4%
AAPL $16,817,613 $594.56 ( 0.3%) | PSEC 637,785 $11.02 ( 7.4%)
BAC $13,130,866 $9.87 1.4% | NOK 507,505 $2.78 ( 2.2%)
PCLN $8,737,084 $648.60 10.7% | SPY 328,374 $142.93 0.0%
PSEC $7,052,014 $11.02 ( 7.4%) | ANR 146,256 $9.43 6.4%
GLD $6,935,604 $165.37 ( 0.4%) | VXX 133,683 $34.10 0.1%
QQQ $5,990,713 $65.97 0.1% | SIRI 114,647 $2.83 0.7%
BHP $5,043,924 $71.72 ( 0.0%) | AIG 98,122 $34.31 ( 2.5%)
VXX $4,556,767 $34.10 0.1% | QQQ 90,767 $65.97 0.1%
AIG $3,364,616 $34.31 ( 2.5%) | ALU 87,348 $0.98 (11.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CMVT $6.58 $3.60 (45.3%) 2,300
JDAS $38.15 $44.78 17.4% 412,962
ZUMZ $25.32 $21.31 (15.8%) 9,699


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $73,951,749 $141.25 0.0% | SIRI 850,993 $2.82 0.7%
JDAS $18,500,217 $44.78 17.4% | SPY 523,579 $141.25 0.0%
IWM $12,127,572 $81.54 0.0% | JDAS 412,962 $44.78 17.4%
AAPL $10,985,023 $596.79 0.3% | BAC 165,547 $9.32 ( 0.1%)
BHP $6,041,161 $70.50 ( 0.4%) | IWM 148,750 $81.54 0.0%
VXX $4,693,397 $36.94 ( 0.2%) | PFE 145,149 $24.44 ( 1.8%)
PFE $3,568,705 $24.44 ( 1.8%) | VXX 126,659 $36.94 ( 0.2%)
ABX $3,125,801 $38.76 ( 4.3%) | NOK 101,202 $2.76 3.8%
XOM $2,976,439 $90.45 ( 0.7%) | RDN 86,855 $5.10 8.7%
GLD $2,965,920 $166.96 0.1% | BHP 85,641 $70.50 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Oct 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CTCT $17.01 $13.85 (18.6%) 1,559
DECK $35.49 $29.08 (18.1%) 19,915
EXPE $51.26 $59.90 16.9% 101,618
VRSN $46.59 $39.49 (15.2%) 36,853


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $247652698 $610.68 0.2% | SPY 1,518,880 $140.80 ( 0.4%)
SPY $213434697 $140.80 ( 0.4%) | ACI 709,027 $8.04 10.0%
QQQ $38,354,277 $64.99 ( 0.3%) | QQQ 590,737 $64.99 ( 0.3%)
IWM $20,682,554 $81.24 ( 0.3%) | AAPL 405,174 $610.68 0.2%
AMZN $18,518,728 $226.58 ( 0.4%) | BAC 287,099 $9.17 ( 0.7%)
DIA $9,342,831 $130.29 ( 0.4%) | IWM 255,081 $81.24 ( 0.3%)
VXX $7,167,779 $36.88 1.1% | FB 233,277 $22.45 ( 0.4%)
EXPE $6,083,985 $59.90 16.9% | VXX 193,127 $36.88 1.1%
ACI $5,800,942 $8.04 10.0% | ANR 188,883 $8.85 4.9%
FB $5,191,322 $22.45 ( 0.4%) | EWG 180,000 $22.61 ( 0.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Oct 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
PSSI $21.63 $28.57 32.1% 2,157,490
SPR $21.66 $16.88 (22.1%) 13,643
ANGI $9.09 $10.50 15.5% 2,511
ZNGA $2.11 $2.44 15.5% 978,999


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $90,126,009 $141.99 0.7% | PSSI 2,157,490 $28.57 32.1%
PSSI $61,793,641 $28.57 32.1% | S 1,885,546 $5.69 1.1%
AAPL $33,149,214 $619.60 0.5% | ZNGA 978,999 $2.44 15.5%
GLD $11,286,114 $166.20 0.8% | SPY 635,103 $141.99 0.7%
S $10,678,680 $5.69 1.1% | BAC 394,170 $9.39 1.0%
DHR $9,936,351 $50.60 ( 3.2%) | VALE 331,433 $18.10 3.8%
DIA $6,102,844 $131.17 0.5% | NAV 279,248 $19.15 0.3%
VALE $5,953,202 $18.10 3.8% | DHR 196,790 $50.60 ( 3.2%)
NAV $5,367,284 $19.15 0.3% | FB 157,475 $23.49 1.2%
VXX $4,959,177 $36.46 ( 2.8%) | VXX 135,455 $36.46 ( 2.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Oct 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AGQ $514,929 $48.98 ( 4.3%) | BAC 53,757 $9.45 ( 0.9%)
BAC $508,004 $9.45 ( 0.9%) | ANR 17,450 $9.14 ( 3.6%)
C $305,422 $37.12 ( 1.6%) | AGQ 10,476 $48.98 ( 4.3%)
ANR $159,960 $9.14 ( 3.6%) | ACI 9,400 $8.18 ( 2.7%)
BHP $133,641 $70.14 ( 2.3%) | C 8,225 $37.12 ( 1.6%)
AIG $111,734 $35.05 ( 1.4%) | AIG 3,185 $35.05 ( 1.4%)
ACI $76,935 $8.18 ( 2.7%) | ING 2,000 $9.19 ( 0.1%)
CAT $73,443 $83.89 ( 1.4%) | BHP 1,905 $70.14 ( 2.3%)
BHI $38,923 $43.25 ( 1.7%) | CHK 1,400 $20.49 ( 1.4%)
CMI $28,968 $91.47 ( 2.2%) | AMD 1,300 $2.08 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Oct 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BSAC $71.93 $30.29 (57.9%) 460


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
CAT $17,083,068 $82.80 ( 1.3%) | BP 238,598 $43.14 0.1%
BP $10,365,308 $43.14 0.1% | BAC 218,492 $9.48 0.4%
IVV $5,255,613 $143.77 ( 0.1%) | CAT 206,037 $82.80 ( 1.3%)
GLD $4,317,489 $167.28 0.2% | AMD 182,236 $2.22 1.9%
BHP $3,802,758 $71.80 0.9% | EWG 100,088 $23.35 0.5%
EWG $2,338,852 $23.35 0.5% | ANR 82,549 $9.30 3.7%
BAC $2,071,690 $9.48 0.4% | ACI 81,076 $8.16 3.3%
C $1,927,643 $37.27 0.3% | BHP 52,837 $71.80 0.9%
IWM $1,609,654 $81.66 ( 0.2%) | C 51,684 $37.27 0.3%
FCX $1,413,342 $41.34 0.4% | GE 47,596 $21.94 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Oct 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CBLI $2.49 $2.07 (16.7%) 36,415


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $66,694,538 $145.30 ( 0.4%) | MRVL 834,818 $7.93 (10.2%)
GOOG $52,191,071 $702.21 1.1% | GE 736,994 $22.35 ( 2.1%)
MCD $40,844,841 $90.40 ( 2.7%) | SPY 458,737 $145.30 ( 0.4%)
QQQ $22,323,218 $67.08 ( 0.4%) | MCD 450,700 $90.40 ( 2.7%)
AAPL $17,948,483 $631.68 ( 0.1%) | AONE 391,938 $0.11 40.5%
GE $16,512,315 $22.35 ( 2.1%) | QQQ 332,938 $67.08 ( 0.4%)
GLD $8,190,559 $168.19 ( 0.3%) | BAC 235,874 $9.41 ( 0.8%)
SNDK $6,542,633 $45.66 6.7% | CPNO 197,800 $31.98 ( 4.1%)
MRVL $6,419,998 $7.93 (10.2%) | AMD 185,922 $2.58 ( 1.7%)
BHP $6,390,975 $72.08 0.4% | DSLV 180,276 $24.00 3.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Oct 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
MNKD $2.60 $2.06 (20.7%) 155,365
CYTR $3.14 $2.50 (20.4%) 123,526
ALGN $35.40 $29.11 (17.8%) 31,555


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $42,008,642 $146.11 ( 0.1%) | NOK 8,263,410 $3.00 2.4%
AAPL $36,925,250 $638.57 ( 0.9%) | CLWR 2,848,126 $2.03 (10.0%)
NOK $25,406,584 $3.00 2.4% | S 1,756,082 $5.76 0.5%
MLNX $17,723,310 $84.40 (14.0%) | MS 456,647 $18.85 1.9%
S $10,120,563 $5.76 0.5% | SPY 287,567 $146.11 ( 0.1%)
TLT $8,675,467 $120.90 0.0% | SVU 282,655 $2.23 8.3%
MS $8,525,279 $18.85 1.9% | BAC 238,638 $9.48 0.5%
CLWR $6,247,693 $2.03 (10.0%) | MLNX 206,864 $84.40 (14.0%)
QQQ $5,306,052 $67.95 ( 0.2%) | MNKD 155,365 $2.06 (20.7%)
PANW $5,148,889 $64.75 ( 1.2%) | CYTR 123,526 $2.50 (20.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Oct 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CYMI $47.82 $78.31 63.8% 48,120


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $65,339,506 $145.74 0.1% | BAC 6,651,054 $9.42 ( 0.5%)
BAC $63,417,862 $9.42 ( 0.5%) | INTC 1,113,406 $21.39 ( 4.3%)
QQQ $50,266,753 $67.84 ( 0.4%) | QQQ 740,011 $67.84 ( 0.4%)
AAPL $39,655,697 $648.51 ( 0.2%) | SPY 448,465 $145.74 0.1%
IBM $25,198,556 $203.12 ( 3.6%) | BP 413,532 $43.80 3.5%
BHP $24,666,117 $70.54 2.1% | ALU 352,565 $1.08 9.1%
INTC $23,931,689 $21.39 ( 4.3%) | BHP 350,236 $70.54 2.1%
BP $18,108,364 $43.80 3.5% | C 271,748 $37.48 0.7%
C $10,182,976 $37.48 0.7% | XLF 240,900 $16.11 0.1%
HCP $7,880,792 $44.50 ( 3.1%) | PPHM 207,000 $0.88 24.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Oct 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
RATE $14.51 $11.04 (23.9%) 18,790
CLWR $2.69 $2.27 (15.8%) 2,790,803


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
C $168763084 $35.84 ( 2.2%) | S 4,721,974 $5.71 0.5%
SPY $123898175 $144.82 0.5% | C 4,685,966 $35.84 ( 2.2%)
AAPL $44,670,076 $636.97 0.3% | CLWR 2,790,803 $2.27 (15.8%)
GS $27,601,671 $125.13 0.5% | BAC 1,759,250 $9.50 0.7%
S $27,085,533 $5.71 0.5% | SPY 856,166 $144.82 0.5%
BAC $16,712,295 $9.50 0.7% | AONE 460,400 $0.15 (35.9%)
BHP $11,236,791 $68.80 0.5% | EWG 245,300 $23.31 1.5%
VXX $7,223,353 $33.43 ( 2.2%) | GS 221,644 $125.13 0.5%
CLWR $5,954,572 $2.27 (15.8%) | VXX 214,548 $33.43 ( 2.2%)
QQQ $5,728,163 $67.51 0.5% | NOK 198,668 $2.76 2.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Oct 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BCOM $4.80 $6.06 26.2% 463
IGLD $3.02 $3.69 22.4% 750
EDU $17.14 $19.78 15.4% 29,303


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
S $142331961 $5.88 3.1% | S 24,179,968 $5.88 3.1%
SPY $87,558,589 $143.39 0.3% | CLWR 1,206,447 $2.59 11.6%
AAPL $30,809,133 $632.55 0.5% | BAC 802,069 $9.21 0.9%
C $14,580,383 $35.25 1.5% | SPY 610,411 $143.39 0.3%
SDS $9,507,519 $54.92 ( 0.7%) | DSLV 419,945 $22.62 3.4%
GLD $9,506,469 $168.84 ( 0.7%) | C 414,814 $35.25 1.5%
DSLV $9,359,074 $22.62 3.4% | UDRL 200,000 $6.49 ( 0.6%)
BAC $7,377,328 $9.21 0.9% | SDS 173,192 $54.92 ( 0.7%)
GOOG $7,315,860 $744.04 ( 0.1%) | SLV 133,930 $32.09 ( 1.1%)
SLV $4,315,913 $32.09 ( 1.1%) | SIRI 132,129 $2.79 0.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Oct 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
SCMR $14.70 $4.91 (66.6%) 5,670
AEZS $3.09 $2.50 (19.1%) 38,898


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $122757691 $143.79 0.3% | BAC 2,542,865 $9.26 ( 0.8%)
JPM $41,018,314 $42.09 ( 0.0%) | AMD 1,661,794 $2.93 ( 8.4%)
AAPL $28,505,900 $631.08 0.5% | JPM 966,061 $42.09 ( 0.0%)
WFC $24,052,223 $34.36 ( 2.4%) | S 890,706 $5.63 ( 2.3%)
BAC $23,853,974 $9.26 ( 0.8%) | SPY 853,342 $143.79 0.3%
C $9,790,987 $35.23 ( 0.8%) | WFC 696,954 $34.36 ( 2.4%)
KMI $8,855,831 $34.03 ( 3.1%) | XLF 311,972 $15.95 ( 0.5%)
S $5,059,867 $5.63 ( 2.3%) | C 275,575 $35.23 ( 0.8%)
XLF $5,000,814 $15.95 ( 0.5%) | KMI 260,033 $34.03 ( 3.1%)
AMD $4,898,435 $2.93 ( 8.4%) | STM 257,875 $6.39 13.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Oct 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
MLU $69.83 $49.31 (29.4%) 3,732
S $5.05 $6.05 19.9% 25,517,635


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
S $147461225 $6.05 19.9% | S 25,517,635 $6.05 19.9%
SPY $83,687,402 $143.91 0.4% | CLWR 2,037,706 $1.61 23.8%
AAPL $32,045,247 $644.55 0.5% | PCS 1,076,791 $11.30 ( 6.0%)
PCS $12,316,908 $11.30 ( 6.0%) | SPY 582,291 $143.91 0.4%
GOOG $8,055,501 $752.50 1.0% | BAC 555,926 $9.30 0.8%
IWM $7,047,056 $82.94 0.6% | NOK 342,330 $2.53 ( 2.7%)
GLD $5,859,321 $171.97 0.7% | SIRI 147,753 $2.77 0.4%
QQQ $5,664,905 $67.29 0.6% | VXX 139,281 $35.47 ( 0.2%)
BAC $5,165,508 $9.30 0.8% | INO 126,945 $0.72 2.7%
VXX $4,948,397 $35.47 ( 0.2%) | EWG 97,900 $22.77 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Oct 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TRLG $21.01 $25.82 22.9% 341,246
CLNT $2.46 $3.00 22.0% 1,966


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $67,986,804 $639.50 0.5% | AA 588,459 $9.01 ( 1.4%)
SPY $53,725,626 $144.26 0.0% | SPY 372,810 $144.26 0.0%
GLD $19,905,549 $171.23 0.1% | TRLG 341,246 $25.82 22.9%
QQQ $11,089,318 $67.30 0.1% | BAC 272,003 $9.24 0.4%
TRLG $9,026,680 $25.82 22.9% | QQQ 164,875 $67.30 0.1%
CMI $6,666,892 $87.33 ( 3.9%) | VRNG 161,662 $4.30 ( 3.1%)
AA $5,315,598 $9.01 ( 1.4%) | FB 126,742 $20.03 ( 0.9%)
IWM $4,530,275 $82.70 0.2% | GLD 116,359 $171.23 0.1%
BHP $2,743,510 $68.35 0.5% | AAPL 106,503 $639.50 0.5%
FB $2,542,645 $20.03 ( 0.9%) | LXP 90,100 $9.46 ( 3.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Oct 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $97,624,371 $145.78 0.1% | SPY 670,491 $145.78 0.1%
AAPL $72,312,224 $636.18 ( 0.3%) | NOK 461,617 $2.77 3.4%
QQQ $5,807,659 $68.28 ( 0.1%) | BAC 392,257 $9.32 0.5%
BIDU $5,790,163 $109.58 ( 4.1%) | ALU 204,140 $0.95 ( 5.9%)
NFLX $5,195,984 $70.63 ( 3.9%) | VRNG 132,643 $5.38 ( 0.7%)
LLY $4,790,924 $51.31 0.9% | AAPL 113,887 $636.18 ( 0.3%)
BAC $3,644,002 $9.32 0.5% | F 95,390 $10.23 1.9%
EW $2,942,198 $92.49 (13.9%) | LLY 93,125 $51.31 0.9%
IWM $2,242,583 $83.81 0.3% | MT 90,568 $14.94 1.9%
BHP $2,021,106 $68.50 0.5% | QQQ 85,150 $68.28 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Oct 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
GDOT $12.87 $10.08 (21.7%) 62,452


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $49,993,001 $649.50 ( 0.5%) | BAC 409,639 $9.19 ( 1.3%)
SPY $33,221,573 $145.60 ( 0.4%) | SPY 228,217 $145.60 ( 0.4%)
NFLX $6,204,440 $70.66 6.1% | VRNG 160,105 $4.82 6.2%
GLD $6,150,814 $171.60 ( 0.6%) | CTIC 121,133 $1.62 5.9%
BHP $4,752,588 $67.32 ( 1.0%) | NFLX 88,312 $70.66 6.1%
IWM $4,182,658 $83.59 ( 0.5%) | AAPL 77,166 $649.50 ( 0.5%)
BAC $3,767,812 $9.19 ( 1.3%) | TVIX 71,659 $1.43 2.6%
SI $3,669,771 $102.19 ( 1.7%) | BHP 70,725 $67.32 ( 1.0%)
EEM $2,871,887 $41.43 ( 1.2%) | EEM 69,388 $41.43 ( 1.2%)
QQQ $2,210,517 $68.62 ( 0.5%) | SIRI 69,267 $2.69 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Oct 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CTIC $2.04 $1.43 (29.8%) 654,525
ZNGA $2.82 $2.23 (20.8%) 2,694,127
PPP $5.41 $6.39 18.2% 64,837


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $63,514,197 $146.36 0.1% | ZNGA 2,694,127 $2.23 (20.8%)
AAPL $18,797,414 $665.15 ( 0.3%) | CTIC 654,525 $1.43 (29.8%)
BHP $8,180,544 $68.95 1.2% | BAC 621,012 $9.49 0.7%
ZNGA $5,963,959 $2.23 (20.8%) | SPY 433,995 $146.36 0.1%
BAC $5,884,178 $9.49 0.7% | FB 258,669 $21.42 ( 2.4%)
FB $5,526,054 $21.42 ( 2.4%) | NOK 134,413 $2.68 1.9%
TNA $3,341,459 $63.26 0.0% | TZA 123,545 $14.45 ( 0.1%)
CCL $3,231,743 $37.95 2.9% | BHP 119,002 $68.95 1.2%
EWG $2,585,605 $23.31 0.7% | EWG 110,900 $23.31 0.7%
IWM $2,580,547 $84.23 0.0% | CCL 85,795 $37.95 2.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Oct 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
NUVA $22.63 $16.11 (28.8%) 410,030
INFA $33.63 $27.90 (17.0%) 330,877


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $53,876,794 $145.71 0.4% | BAC 610,362 $9.20 1.0%
AAPL $38,075,000 $671.81 0.0% | NUVA 410,030 $16.11 (28.8%)
QQQ $15,798,005 $69.33 0.3% | SPY 369,936 $145.71 0.4%
BHP $10,337,707 $67.75 ( 0.0%) | BWP 347,576 $26.73 ( 4.5%)
SAP $10,041,499 $70.28 ( 0.6%) | INFA 330,877 $27.90 (17.0%)
GLD $9,743,729 $173.84 0.8% | S 329,565 $5.07 ( 2.5%)
BWP $9,293,213 $26.73 ( 4.5%) | HPQ 325,395 $14.95 0.3%
INFA $9,025,892 $27.90 (17.0%) | VRNG 239,445 $4.70 10.8%
IWM $6,749,880 $84.00 0.5% | STWD 230,883 $23.13 ( 2.1%)
NUVA $6,535,800 $16.11 (28.8%) | QQQ 227,924 $69.33 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Oct 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SRPT $15.01 $32.59 117% 1,023,627
BLRX $2.58 $3.09 19.8% 5,900


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
QQQ $61,314,422 $68.90 0.3% | PCS 1,624,054 $13.70 0.9%
SPY $58,634,158 $144.92 0.3% | SRPT 1,023,627 $32.59 117%
SRPT $33,270,610 $32.59 117% | QQQ 890,875 $68.90 0.3%
PCS $22,648,435 $13.70 0.9% | VXX 417,273 $8.95 0.7%
AAPL $20,146,959 $663.94 0.4% | SPY 405,171 $144.92 0.3%
IWM $9,497,720 $83.96 0.2% | NOK 361,998 $2.61 ( 0.4%)
EWG $6,329,735 $22.91 ( 0.0%) | BAC 335,635 $8.96 0.5%
BBY $3,853,659 $17.60 3.8% | EWG 276,050 $22.91 ( 0.0%)
GLD $3,831,889 $172.67 0.3% | NYMT 230,637 $6.87 ( 3.4%)
VXX $3,743,703 $8.95 0.7% | BBY 218,265 $17.60 3.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Oct 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ARQL $4.98 $1.89 (62.0%) 896,301
CTIC $2.24 $2.72 21.4% 66,596
EXPR $15.01 $12.19 (18.8%) 99,147


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $70,292,543 $144.98 0.5% | SIRI 1,463,186 $2.63 2.3%
AAPL $43,498,823 $663.94 0.7% | ARQL 896,301 $1.89 (62.0%)
EWG $11,521,225 $23.06 1.5% | NOK 554,013 $2.80 2.2%
ILMN $10,210,696 $52.05 6.2% | EWG 501,173 $23.06 1.5%
BHP $6,158,166 $69.82 1.2% | SPY 484,921 $144.98 0.5%
GLD $4,662,192 $172.28 ( 0.0%) | BAC 477,370 $9.10 1.7%
IWM $4,344,274 $84.23 0.6% | VXX 216,917 $8.99 ( 1.0%)
BAC $4,338,113 $9.10 1.7% | ILMN 197,016 $52.05 6.2%
SIRI $3,867,748 $2.63 2.3% | SFL 120,564 $15.09 ( 5.6%)
C $3,321,279 $33.22 1.5% | UNG 101,048 $22.13 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Oct 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CRDN $24.50 $34.97 42.7% 1,719,684
FONR $3.75 $4.70 25.3% 3,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
CRDN $60,006,846 $34.97 42.7% | CRDN 1,719,684 $34.97 42.7%
SPY $47,419,208 $144.51 0.4% | BAC 583,775 $8.92 1.2%
AAPL $46,284,380 $670.56 0.5% | SPY 328,105 $144.51 0.4%
BAC $5,199,279 $8.92 1.2% | ALU 227,833 $1.06 ( 2.8%)
BHP $4,792,462 $69.27 1.0% | NOK 205,524 $2.61 1.6%
FB $4,098,470 $22.07 1.9% | VXX 194,114 $8.81 ( 2.2%)
GOOG $2,958,000 $757.88 0.4% | FB 186,298 $22.07 1.9%
GS $2,837,551 $115.98 2.0% | RIMM 93,649 $7.44 ( 0.9%)
BIDU $2,836,005 $114.25 ( 2.2%) | XLF 93,300 $15.68 0.6%
TNA $2,565,073 $62.83 2.2% | S 79,660 $5.54 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
KH $25.08 $30.26 20.6% 4,500
CYTX $3.85 $4.55 18.2% 70,630
AZZ $34.74 $40.20 15.7% 1,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $116532496 $143.79 ( 0.6%) | RIMM 2,021,107 $8.15 14.1%
DG $52,806,312 $51.85 ( 0.3%) | DG 1,016,903 $51.85 ( 0.3%)
AAPL $42,430,520 $678.38 ( 0.4%) | SPY 808,818 $143.79 ( 0.6%)
RIMM $16,763,749 $8.15 14.1% | BAC 571,110 $8.92 ( 0.7%)
GLD $9,720,383 $172.06 ( 0.2%) | VXX 495,088 $9.00 3.1%
BHP $9,525,815 $68.55 ( 0.6%) | CWST 494,560 $4.26 ( 1.8%)
BAC $5,095,734 $8.92 ( 0.7%) | WMC 197,190 $22.42 ( 2.5%)
VXX $4,420,611 $9.00 3.1% | TZA 167,969 $14.85 2.1%
WMC $4,389,823 $22.42 ( 2.5%) | ZZ 165,806 $2.24 2.5%
QQQ $3,443,885 $68.86 ( 0.4%) | SDS 160,845 $13.66 1.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.