NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Oct 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TRLG $21.01 $25.82 22.9% 341,246
CLNT $2.46 $3.00 22.0% 1,966


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $67,986,804 $639.50 0.5% | AA 588,459 $9.01 ( 1.4%)
SPY $53,725,626 $144.26 0.0% | SPY 372,810 $144.26 0.0%
GLD $19,905,549 $171.23 0.1% | TRLG 341,246 $25.82 22.9%
QQQ $11,089,318 $67.30 0.1% | BAC 272,003 $9.24 0.4%
TRLG $9,026,680 $25.82 22.9% | QQQ 164,875 $67.30 0.1%
CMI $6,666,892 $87.33 ( 3.9%) | VRNG 161,662 $4.30 ( 3.1%)
AA $5,315,598 $9.01 ( 1.4%) | FB 126,742 $20.03 ( 0.9%)
IWM $4,530,275 $82.70 0.2% | GLD 116,359 $171.23 0.1%
BHP $2,743,510 $68.35 0.5% | AAPL 106,503 $639.50 0.5%
FB $2,542,645 $20.03 ( 0.9%) | LXP 90,100 $9.46 ( 3.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Oct 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $97,624,371 $145.78 0.1% | SPY 670,491 $145.78 0.1%
AAPL $72,312,224 $636.18 ( 0.3%) | NOK 461,617 $2.77 3.4%
QQQ $5,807,659 $68.28 ( 0.1%) | BAC 392,257 $9.32 0.5%
BIDU $5,790,163 $109.58 ( 4.1%) | ALU 204,140 $0.95 ( 5.9%)
NFLX $5,195,984 $70.63 ( 3.9%) | VRNG 132,643 $5.38 ( 0.7%)
LLY $4,790,924 $51.31 0.9% | AAPL 113,887 $636.18 ( 0.3%)
BAC $3,644,002 $9.32 0.5% | F 95,390 $10.23 1.9%
EW $2,942,198 $92.49 (13.9%) | LLY 93,125 $51.31 0.9%
IWM $2,242,583 $83.81 0.3% | MT 90,568 $14.94 1.9%
BHP $2,021,106 $68.50 0.5% | QQQ 85,150 $68.28 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Oct 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
GDOT $12.87 $10.08 (21.7%) 62,452


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $49,993,001 $649.50 ( 0.5%) | BAC 409,639 $9.19 ( 1.3%)
SPY $33,221,573 $145.60 ( 0.4%) | SPY 228,217 $145.60 ( 0.4%)
NFLX $6,204,440 $70.66 6.1% | VRNG 160,105 $4.82 6.2%
GLD $6,150,814 $171.60 ( 0.6%) | CTIC 121,133 $1.62 5.9%
BHP $4,752,588 $67.32 ( 1.0%) | NFLX 88,312 $70.66 6.1%
IWM $4,182,658 $83.59 ( 0.5%) | AAPL 77,166 $649.50 ( 0.5%)
BAC $3,767,812 $9.19 ( 1.3%) | TVIX 71,659 $1.43 2.6%
SI $3,669,771 $102.19 ( 1.7%) | BHP 70,725 $67.32 ( 1.0%)
EEM $2,871,887 $41.43 ( 1.2%) | EEM 69,388 $41.43 ( 1.2%)
QQQ $2,210,517 $68.62 ( 0.5%) | SIRI 69,267 $2.69 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Oct 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CTIC $2.04 $1.43 (29.8%) 654,525
ZNGA $2.82 $2.23 (20.8%) 2,694,127
PPP $5.41 $6.39 18.2% 64,837


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $63,514,197 $146.36 0.1% | ZNGA 2,694,127 $2.23 (20.8%)
AAPL $18,797,414 $665.15 ( 0.3%) | CTIC 654,525 $1.43 (29.8%)
BHP $8,180,544 $68.95 1.2% | BAC 621,012 $9.49 0.7%
ZNGA $5,963,959 $2.23 (20.8%) | SPY 433,995 $146.36 0.1%
BAC $5,884,178 $9.49 0.7% | FB 258,669 $21.42 ( 2.4%)
FB $5,526,054 $21.42 ( 2.4%) | NOK 134,413 $2.68 1.9%
TNA $3,341,459 $63.26 0.0% | TZA 123,545 $14.45 ( 0.1%)
CCL $3,231,743 $37.95 2.9% | BHP 119,002 $68.95 1.2%
EWG $2,585,605 $23.31 0.7% | EWG 110,900 $23.31 0.7%
IWM $2,580,547 $84.23 0.0% | CCL 85,795 $37.95 2.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Oct 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
NUVA $22.63 $16.11 (28.8%) 410,030
INFA $33.63 $27.90 (17.0%) 330,877


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $53,876,794 $145.71 0.4% | BAC 610,362 $9.20 1.0%
AAPL $38,075,000 $671.81 0.0% | NUVA 410,030 $16.11 (28.8%)
QQQ $15,798,005 $69.33 0.3% | SPY 369,936 $145.71 0.4%
BHP $10,337,707 $67.75 ( 0.0%) | BWP 347,576 $26.73 ( 4.5%)
SAP $10,041,499 $70.28 ( 0.6%) | INFA 330,877 $27.90 (17.0%)
GLD $9,743,729 $173.84 0.8% | S 329,565 $5.07 ( 2.5%)
BWP $9,293,213 $26.73 ( 4.5%) | HPQ 325,395 $14.95 0.3%
INFA $9,025,892 $27.90 (17.0%) | VRNG 239,445 $4.70 10.8%
IWM $6,749,880 $84.00 0.5% | STWD 230,883 $23.13 ( 2.1%)
NUVA $6,535,800 $16.11 (28.8%) | QQQ 227,924 $69.33 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Oct 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SRPT $15.01 $32.59 117% 1,023,627
BLRX $2.58 $3.09 19.8% 5,900


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
QQQ $61,314,422 $68.90 0.3% | PCS 1,624,054 $13.70 0.9%
SPY $58,634,158 $144.92 0.3% | SRPT 1,023,627 $32.59 117%
SRPT $33,270,610 $32.59 117% | QQQ 890,875 $68.90 0.3%
PCS $22,648,435 $13.70 0.9% | VXX 417,273 $8.95 0.7%
AAPL $20,146,959 $663.94 0.4% | SPY 405,171 $144.92 0.3%
IWM $9,497,720 $83.96 0.2% | NOK 361,998 $2.61 ( 0.4%)
EWG $6,329,735 $22.91 ( 0.0%) | BAC 335,635 $8.96 0.5%
BBY $3,853,659 $17.60 3.8% | EWG 276,050 $22.91 ( 0.0%)
GLD $3,831,889 $172.67 0.3% | NYMT 230,637 $6.87 ( 3.4%)
VXX $3,743,703 $8.95 0.7% | BBY 218,265 $17.60 3.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Oct 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ARQL $4.98 $1.89 (62.0%) 896,301
CTIC $2.24 $2.72 21.4% 66,596
EXPR $15.01 $12.19 (18.8%) 99,147


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $70,292,543 $144.98 0.5% | SIRI 1,463,186 $2.63 2.3%
AAPL $43,498,823 $663.94 0.7% | ARQL 896,301 $1.89 (62.0%)
EWG $11,521,225 $23.06 1.5% | NOK 554,013 $2.80 2.2%
ILMN $10,210,696 $52.05 6.2% | EWG 501,173 $23.06 1.5%
BHP $6,158,166 $69.82 1.2% | SPY 484,921 $144.98 0.5%
GLD $4,662,192 $172.28 ( 0.0%) | BAC 477,370 $9.10 1.7%
IWM $4,344,274 $84.23 0.6% | VXX 216,917 $8.99 ( 1.0%)
BAC $4,338,113 $9.10 1.7% | ILMN 197,016 $52.05 6.2%
SIRI $3,867,748 $2.63 2.3% | SFL 120,564 $15.09 ( 5.6%)
C $3,321,279 $33.22 1.5% | UNG 101,048 $22.13 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Oct 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CRDN $24.50 $34.97 42.7% 1,719,684
FONR $3.75 $4.70 25.3% 3,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
CRDN $60,006,846 $34.97 42.7% | CRDN 1,719,684 $34.97 42.7%
SPY $47,419,208 $144.51 0.4% | BAC 583,775 $8.92 1.2%
AAPL $46,284,380 $670.56 0.5% | SPY 328,105 $144.51 0.4%
BAC $5,199,279 $8.92 1.2% | ALU 227,833 $1.06 ( 2.8%)
BHP $4,792,462 $69.27 1.0% | NOK 205,524 $2.61 1.6%
FB $4,098,470 $22.07 1.9% | VXX 194,114 $8.81 ( 2.2%)
GOOG $2,958,000 $757.88 0.4% | FB 186,298 $22.07 1.9%
GS $2,837,551 $115.98 2.0% | RIMM 93,649 $7.44 ( 0.9%)
BIDU $2,836,005 $114.25 ( 2.2%) | XLF 93,300 $15.68 0.6%
TNA $2,565,073 $62.83 2.2% | S 79,660 $5.54 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
KH $25.08 $30.26 20.6% 4,500
CYTX $3.85 $4.55 18.2% 70,630
AZZ $34.74 $40.20 15.7% 1,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $116532496 $143.79 ( 0.6%) | RIMM 2,021,107 $8.15 14.1%
DG $52,806,312 $51.85 ( 0.3%) | DG 1,016,903 $51.85 ( 0.3%)
AAPL $42,430,520 $678.38 ( 0.4%) | SPY 808,818 $143.79 ( 0.6%)
RIMM $16,763,749 $8.15 14.1% | BAC 571,110 $8.92 ( 0.7%)
GLD $9,720,383 $172.06 ( 0.2%) | VXX 495,088 $9.00 3.1%
BHP $9,525,815 $68.55 ( 0.6%) | CWST 494,560 $4.26 ( 1.8%)
BAC $5,095,734 $8.92 ( 0.7%) | WMC 197,190 $22.42 ( 2.5%)
VXX $4,420,611 $9.00 3.1% | TZA 167,969 $14.85 2.1%
WMC $4,389,823 $22.42 ( 2.5%) | ZZ 165,806 $2.24 2.5%
QQQ $3,443,885 $68.86 ( 0.4%) | SDS 160,845 $13.66 1.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ROYL $3.25 $3.85 18.5% 3,500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $83,893,076 $143.99 0.5% | ZZ 1,274,537 $2.21 3.0%
AAPL $82,487,048 $667.73 0.4% | SPY 582,888 $143.99 0.5%
GLD $14,198,701 $170.98 0.7% | BAC 577,753 $8.93 1.4%
GOOG $8,141,315 $758.24 0.6% | PPHM 482,024 $1.35 (18.4%)
BHP $8,046,151 $68.44 1.4% | VXX 328,113 $9.32 ( 2.7%)
BAC $5,154,837 $8.93 1.4% | UNG 136,966 $20.96 2.1%
IWM $5,113,710 $83.50 0.4% | AAPL 123,786 $667.73 0.4%
SNY $4,635,248 $44.17 1.4% | BHP 117,951 $68.44 1.4%
QQQ $4,345,068 $68.43 0.3% | SNY 104,944 $44.17 1.4%
SLV $3,193,331 $33.24 1.1% | NOK 101,000 $2.64 1.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
PATH $4.31 $3.08 (28.5%) 15,000
BTH $32.57 $24.49 (24.8%) 139,406
GEVO $2.13 $1.72 (19.4%) 18,307


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $105329021 $143.84 ( 0.2%) | SPY 731,412 $143.84 ( 0.2%)
GLD $42,844,904 $168.95 ( 1.1%) | BAC 543,211 $8.85 ( 0.8%)
AAPL $41,993,095 $671.00 ( 0.4%) | VXX 489,438 $9.44 2.1%
QQQ $9,966,564 $68.60 ( 0.2%) | TVIX 261,728 $1.67 5.1%
GOOG $6,229,977 $747.97 ( 0.3%) | GLD 252,162 $168.95 ( 1.1%)
CCL $5,460,792 $37.48 1.0% | NOK 174,451 $2.64 ( 2.1%)
BAC $4,827,997 $8.85 ( 0.8%) | PPHM 173,513 $1.75 1.3%
VXX $4,565,883 $9.44 2.1% | QQQ 145,098 $68.60 ( 0.2%)
EEM $3,957,843 $40.98 ( 0.3%) | CCL 144,511 $37.48 1.0%
BHP $3,896,552 $67.83 ( 0.3%) | BTH 139,406 $24.49 (24.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
OMEX $3.69 $2.89 (21.6%) 650


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $38,776,059 $688.26 ( 0.2%) | EOX 936,872 $0.82 ( 6.8%)
KORS $31,650,120 $54.40 ( 0.4%) | NOK 733,213 $2.77 0.7%
SPY $27,805,821 $145.99 0.3% | KORS 582,000 $54.40 ( 0.4%)
EPD $10,218,135 $52.75 ( 3.4%) | PNNT 464,511 $10.73 ( 3.2%)
GOOG $6,700,352 $754.00 0.6% | BAC 249,978 $9.17 0.7%
IWM $6,051,325 $85.46 0.6% | EPD 193,821 $52.75 ( 3.4%)
PNNT $4,987,147 $10.73 ( 3.2%) | SPY 190,713 $145.99 0.3%
GLD $3,780,527 $171.70 0.4% | VXX 126,282 $8.50 ( 0.9%)
QQQ $3,771,420 $69.94 0.4% | PPHM 116,315 $1.27 10.3%
CAT $3,353,521 $89.21 ( 1.8%) | TSLA 110,942 $27.61 ( 9.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Sep 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
PPHM $5.36 $0.82 (84.7%) 1,783,534
QCOR $30.14 $24.52 (18.6%) 693,113


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $46,986,298 $695.65 ( 0.7%) | PPHM 1,783,534 $0.82 (84.7%)
SPY $41,096,318 $145.20 ( 0.5%) | QCOR 693,113 $24.52 (18.6%)
QCOR $16,136,247 $24.52 (18.6%) | FB 476,544 $21.79 ( 4.6%)
FB $10,474,677 $21.79 ( 4.6%) | BAC 418,008 $8.99 ( 1.2%)
GLD $6,261,487 $170.66 ( 0.7%) | SPY 282,919 $145.20 ( 0.5%)
QQQ $4,007,884 $69.85 ( 0.4%) | VXX 241,469 $8.78 1.0%
BAC $3,757,524 $8.99 ( 1.2%) | TZA 129,010 $14.15 0.8%
SLV $3,598,011 $32.74 ( 2.2%) | NOK 128,665 $2.68 ( 2.9%)
BHP $3,534,859 $69.01 ( 1.3%) | SLV 109,779 $32.74 ( 2.2%)
TOT $3,359,248 $52.38 0.3% | STSI 99,450 $4.24 8.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
HALO $6.41 $8.13 26.8% 4,250


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $78,066,773 $703.66 0.7% | SPY 374,079 $146.36 ( 0.2%)
SPY $54,733,401 $146.36 ( 0.2%) | VXX 322,167 $8.74 ( 0.3%)
GLD $7,099,347 $172.40 0.6% | BAC 290,784 $9.32 1.3%
QQQ $6,926,704 $70.35 0.0% | PEIX 286,900 $0.43 (20.9%)
FB $5,023,064 $22.87 1.2% | FB 220,206 $22.87 1.2%
VVUS $4,596,041 $21.03 (11.4%) | VVUS 219,041 $21.03 (11.4%)
IWM $4,415,604 $85.75 0.6% | S 129,678 $5.56 2.0%
BHP $3,991,813 $70.41 0.4% | AAPL 111,041 $703.66 0.7%
GOOG $3,112,704 $732.17 0.6% | AI 110,211 $24.69 ( 2.8%)
VXX $2,816,262 $8.74 ( 0.3%) | QQQ 98,545 $70.35 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
HEES $19.80 $12.90 (34.8%) 2,100
APOG $17.60 $20.88 18.7% 1,494


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $59,666,066 $146.14 ( 0.4%) | BAC 507,390 $9.18 ( 1.1%)
AAPL $26,355,748 $699.65 ( 0.4%) | VXX 418,958 $8.88 0.3%
BHP $10,554,531 $69.60 ( 2.2%) | SPY 408,231 $146.14 ( 0.4%)
QCOR $10,270,335 $26.47 0.4% | QCOR 396,102 $26.47 0.4%
GLD $10,018,675 $170.99 ( 0.4%) | ASTI 261,958 $1.29 (22.6%)
SPG $9,603,404 $156.17 ( 2.8%) | BHP 152,188 $69.60 ( 2.2%)
BAC $4,662,307 $9.18 ( 1.1%) | UBS 150,120 $12.71 ( 1.6%)
BBBY $4,306,700 $65.34 ( 5.0%) | SDS 138,025 $13.39 0.8%
FXE $3,746,068 $128.73 ( 0.8%) | TZA 125,683 $14.18 1.1%
VXX $3,726,487 $8.88 0.3% | FB 123,708 $22.95 ( 1.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $43,020,810 $146.83 0.1% | BAC 466,687 $9.30 0.6%
AAPL $39,987,676 $700.52 ( 0.2%) | AGNC 340,775 $34.92 ( 4.1%)
GLD $27,213,392 $171.62 ( 0.1%) | VXX 322,037 $8.70 ( 1.8%)
HCN $15,018,844 $56.47 ( 0.4%) | SPY 293,150 $146.83 0.1%
AGNC $11,889,169 $34.92 ( 4.1%) | NOK 268,995 $2.84 ( 2.1%)
AZO $10,545,977 $343.02 ( 4.1%) | HCN 266,217 $56.47 ( 0.4%)
BAC $4,331,991 $9.30 0.6% | PSTI 160,565 $4.02 2.4%
ASML $3,072,476 $54.88 ( 2.7%) | GLD 158,437 $171.62 ( 0.1%)
RIO $2,866,308 $51.41 ( 1.2%) | YHOO 132,553 $16.06 1.1%
VXX $2,819,410 $8.70 ( 1.8%) | SDS 97,000 $13.28 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $85,986,831 $146.44 ( 0.2%) | AMD 1,266,386 $3.63 ( 9.7%)
AAPL $79,035,288 $698.48 ( 0.2%) | SPY 586,945 $146.44 ( 0.2%)
FDX $9,400,558 $87.75 ( 1.7%) | BAC 490,236 $9.20 ( 1.2%)
GLD $6,945,555 $170.58 0.1% | SIRI 348,224 $2.38 ( 0.4%)
DB $5,000,061 $42.82 ( 3.3%) | OCZ 234,852 $4.25 ( 4.9%)
AMD $4,705,855 $3.63 ( 9.7%) | VXX 234,386 $9.14 0.6%
EEM $4,601,369 $41.78 ( 0.4%) | PEIX 148,498 $0.67 ( 2.9%)
BAC $4,521,825 $9.20 ( 1.2%) | DB 116,403 $42.82 ( 3.3%)
IWM $4,062,958 $85.73 ( 0.3%) | AAPL 112,727 $698.48 ( 0.2%)
BHP $3,188,757 $70.58 ( 1.0%) | TZA 111,693 $13.93 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Sep 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
IRIS $13.41 $19.31 44.0% 3,500
THLD $8.70 $7.02 (19.3%) 17,300
NRGY $21.92 $18.19 (17.0%) 786


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $56,981,230 $695.84 0.7% | NOK 862,756 $3.05 2.7%
SPY $54,478,863 $146.86 ( 0.2%) | SPY 370,981 $146.86 ( 0.2%)
GLD $38,884,686 $171.55 ( 0.2%) | BAC 350,764 $9.46 ( 0.9%)
IWM $7,179,023 $85.91 ( 0.6%) | GNOM 283,033 $3.06 13.8%
FB $5,693,789 $22.46 2.1% | FB 254,837 $22.46 2.1%
BHP $4,040,030 $72.20 ( 0.1%) | GLD 226,738 $171.55 ( 0.2%)
BAC $3,319,098 $9.46 ( 0.9%) | TZA 186,364 $13.85 1.6%
QQQ $3,187,694 $70.10 ( 0.1%) | VXX 184,641 $9.39 2.2%
NOK $2,625,472 $3.05 2.7% | IWM 83,456 $85.91 ( 0.6%)
TZA $2,575,730 $13.85 1.6% | AAPL 81,996 $695.84 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $156497146 $146.99 0.2% | BAC 2,036,156 $9.63 2.5%
AAPL $72,157,771 $688.97 0.9% | SPY 1,064,541 $146.99 0.2%
BHP $26,766,353 $72.12 2.3% | NOK 579,504 $3.03 3.1%
BAC $19,518,361 $9.63 2.5% | XLF 515,325 $16.30 0.9%
TLT $18,269,032 $119.38 ( 1.8%) | TBT 400,594 $16.87 3.5%
GLD $14,684,846 $171.54 0.1% | BHP 370,679 $72.12 2.3%
BBL $10,817,714 $65.95 3.3% | CUR 308,346 $1.16 (14.4%)
XLF $8,392,252 $16.30 0.9% | XIV 228,835 $17.89 1.8%
EEM $7,549,876 $42.23 0.9% | VXX 209,039 $8.73 ( 1.6%)
C $7,221,714 $34.97 1.5% | C 206,949 $34.97 1.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CCRT $6.14 $4.20 (31.6%) 24,100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $138554071 $674.06 0.6% | HK 471,100 $7.20 ( 5.4%)
SPY $54,854,633 $144.31 ( 0.0%) | NOK 429,104 $2.80 2.2%
AMZN $11,088,631 $254.39 ( 0.5%) | SPY 380,068 $144.31 ( 0.0%)
GLD $5,536,527 $168.17 0.1% | BAC 255,988 $8.90 ( 0.7%)
FB $3,479,655 $20.95 0.1% | PSTI 217,822 $3.89 (14.3%)
HK $3,409,816 $7.20 ( 5.4%) | AAPL 205,463 $674.06 0.6%
QQQ $3,110,050 $68.59 ( 0.1%) | SIRI 171,657 $2.38 ( 1.7%)
BAC $2,281,706 $8.90 ( 0.7%) | AONE 169,057 $0.39 8.2%
TLT $1,604,810 $122.49 0.4% | FB 165,856 $20.95 0.1%
BHP $1,551,748 $68.39 ( 0.5%) | VXX 137,675 $9.60 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
GCOM $13.31 $10.77 (19.1%) 19,685
XRTX $10.74 $8.96 (16.5%) 3,535


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $108295033 $144.29 0.3% | FB 1,183,572 $20.66 6.3%
AAPL $56,138,466 $665.29 0.7% | BAC 1,142,261 $9.14 1.0%
FB $24,096,702 $20.66 6.3% | SPY 750,618 $144.29 0.3%
GLD $15,850,732 $169.08 0.7% | NOK 551,770 $2.94 5.1%
CHK $10,656,689 $20.70 2.9% | CHK 510,349 $20.70 2.9%
BAC $10,435,982 $9.14 1.0% | EWG 241,820 $22.99 1.1%
AIG $8,000,770 $33.65 0.6% | AIG 237,311 $33.65 0.6%
EWG $5,560,110 $22.99 1.1% | PSTI 210,083 $4.75 1.9%
C $5,309,964 $32.95 0.9% | VXX 206,847 $9.73 ( 1.2%)
QQQ $4,141,363 $68.68 0.4% | C 161,047 $32.95 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
WSB $2.92 $5.73 96.4% 1,900
SNSS $2.64 $3.91 48.1% 301,194
NAVB $3.50 $2.34 (33.0%) 46,398


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AIG $390047653 $32.56 ( 2.1%) | AIG 11,955,137 $32.56 ( 2.1%)
AAPL $93,026,121 $666.48 0.6% | NOK 658,950 $2.75 4.6%
SPY $89,756,905 $143.70 0.1% | SPY 624,491 $143.70 0.1%
BHP $8,916,096 $67.52 0.6% | BAC 312,925 $8.65 0.9%
GLD $4,234,286 $167.84 0.3% | SNSS 301,194 $3.91 48.1%
BBL $3,467,535 $60.61 0.1% | VXX 185,638 $9.84 ( 1.1%)
IWM $3,442,751 $83.96 0.1% | AAPL 139,695 $666.48 0.6%
WFC $2,814,419 $34.10 ( 1.4%) | BHP 132,570 $67.52 0.6%
USO $2,795,249 $35.98 0.4% | UNG 106,965 $19.11 0.4%
BAC $2,702,567 $8.65 0.9% | XIV 87,221 $16.02 1.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Sep 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
GERN $2.90 $1.53 (47.2%) 110,414
KSW $4.07 $4.97 22.0% 75,324
NDZ $10.65 $8.77 (17.7%) 2,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $32,914,274 $144.09 ( 0.2%) | BAC 580,303 $8.85 0.6%
AAPL $30,315,139 $680.44 0.0% | AIG 270,489 $33.39 ( 1.8%)
BHP $9,966,656 $67.68 ( 0.0%) | SPY 228,379 $144.09 ( 0.2%)
AIG $9,020,007 $33.39 ( 1.8%) | PPHM 187,489 $4.52 0.3%
BAC $5,132,582 $8.85 0.6% | BHP 146,886 $67.68 ( 0.0%)
GLD $4,273,736 $167.76 ( 0.4%) | GERN 110,414 $1.53 (47.2%)
QQQ $3,468,871 $69.25 ( 0.2%) | PSTI 98,868 $4.45 1.1%
DB $3,287,267 $41.04 2.1% | SLV 97,698 $32.57 ( 0.2%)
SLV $3,177,551 $32.57 ( 0.2%) | VXX 97,090 $9.47 0.6%
RIO $2,399,431 $49.67 2.1% | S 93,929 $5.08 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ADNC $18.73 $7.96 (57.5%) 51,697
MAXY $6.25 $2.90 (53.7%) 18,750
SWHC $8.99 $10.79 20.0% 37,395


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $142311169 $144.32 0.4% | INTC 1,815,017 $24.95 ( 0.5%)
INTC $44,522,455 $24.95 ( 0.5%) | SPY 986,504 $144.32 0.4%
QQQ $21,005,577 $69.60 0.1% | NOK 750,743 $2.56 4.4%
AAPL $18,339,448 $678.10 0.3% | RSO 571,646 $5.88 ( 3.8%)
IWM $13,072,785 $84.07 0.6% | BAC 518,798 $8.42 0.9%
LULU $10,812,004 $70.55 2.9% | VXX 321,063 $9.79 ( 1.9%)
BHP $9,248,184 $67.13 2.9% | QQQ 302,060 $69.60 0.1%
GLD $8,122,263 $164.44 ( 0.3%) | EWG 198,860 $22.32 1.5%
XLE $6,961,565 $72.43 0.3% | SDS 165,542 $13.76 ( 0.8%)
EEM $5,108,872 $40.23 1.3% | SIRI 162,077 $2.53 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
OCZ $5.36 $3.98 (25.7%) 394,794


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $141257007 $141.84 0.7% | NOK 1,460,559 $2.38 0.6%
GLD $82,861,764 $165.40 0.7% | SPY 996,388 $141.84 0.7%
AAPL $29,292,439 $671.88 0.2% | WCRX 881,802 $12.84 ( 9.4%)
IWM $14,440,412 $82.71 0.7% | BAC 641,742 $8.06 1.3%
WCRX $11,225,493 $12.84 ( 9.4%) | GLD 500,325 $165.40 0.7%
QQQ $8,680,785 $68.41 0.6% | OCZ 394,794 $3.98 (25.7%)
AIG $7,362,150 $34.19 ( 1.8%) | EWG 293,900 $21.68 1.8%
EWG $6,343,283 $21.68 1.8% | ARCT 285,852 $12.80 7.0%
BAC $5,165,369 $8.06 1.3% | VXX 231,475 $10.91 ( 1.9%)
EFA $4,616,599 $51.73 1.0% | AIG 214,718 $34.19 ( 1.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $332989484 $140.80 ( 0.1%) | SPY 2,362,346 $140.80 ( 0.1%)
COF $108711141 $55.73 ( 1.4%) | COF 1,950,737 $55.73 ( 1.4%)
GLD $95,074,526 $164.13 ( 0.2%) | NOK 1,403,477 $2.82 ( 0.4%)
AAPL $53,572,432 $674.37 ( 0.0%) | FB 930,475 $18.16 2.5%
FB $16,971,247 $18.16 2.5% | BAC 681,027 $7.96 ( 0.4%)
QQQ $14,791,050 $67.93 ( 0.3%) | GLD 580,202 $164.13 ( 0.2%)
IWM $8,625,701 $82.03 ( 0.1%) | VXX 344,772 $11.43 ( 0.1%)
BAC $5,435,668 $7.96 ( 0.4%) | QQQ 217,725 $67.93 ( 0.3%)
BP $4,929,238 $40.20 ( 3.4%) | TZA 173,035 $16.03 0.5%
VXX $3,941,606 $11.43 ( 0.1%) | SDS 132,971 $14.46 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
MRX $31.56 $43.52 37.9% 3,209,266
BAH $18.35 $12.38 (32.5%) 740
STEM $2.15 $2.54 18.0% 129,852
HEK $2.69 $3.16 17.4% 51,852


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
MRX $139479087 $43.52 37.9% | MRX 3,209,266 $43.52 37.9%
SPY $43,091,130 $141.03 ( 0.1%) | NOK 377,292 $2.90 3.1%
AAPL $35,190,152 $664.70 ( 0.1%) | EWG 350,000 $21.31 0.4%
EWG $7,477,250 $21.31 0.4% | SPY 305,407 $141.03 ( 0.1%)
BHP $6,270,917 $65.28 ( 0.8%) | FB 173,993 $18.17 0.6%
VRX $6,044,935 $56.25 9.7% | SLV 135,679 $31.24 1.4%
GLD $5,799,853 $164.45 0.2% | STEM 129,852 $2.54 18.0%
SLV $4,223,333 $31.24 1.4% | BAC 111,699 $7.99 0.0%
BUD $3,473,724 $86.55 2.8% | VRX 107,870 $56.25 9.7%
FB $3,148,900 $18.17 0.6% | BHP 95,832 $65.28 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Aug 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
SPLK $30.48 $35.29 15.8% 12,723


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $115563235 $141.32 0.6% | SPY 818,505 $141.32 0.6%
AAPL $39,245,881 $667.30 0.5% | NOK 761,245 $2.82 2.9%
IWM $27,352,789 $81.49 0.9% | BAC 712,567 $8.03 1.5%
FB $9,537,608 $18.76 ( 1.7%) | FB 506,630 $18.76 ( 1.7%)
TNA $7,831,303 $56.98 2.6% | ALU 364,194 $1.14 2.7%
BAC $5,708,473 $8.03 1.5% | IWM 335,731 $81.49 0.9%
QQQ $5,178,386 $68.19 0.7% | SDS 280,086 $14.37 ( 1.1%)
TZA $4,097,021 $16.35 ( 2.6%) | TZA 249,671 $16.35 ( 2.6%)
SDS $4,025,792 $14.37 ( 1.1%) | TNA 137,743 $56.98 2.6%
C $3,183,164 $30.07 1.4% | UVXY 123,634 $5.49 ( 3.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Aug 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
FSR $7.05 $8.31 17.9% 4,301


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $52,234,594 $141.00 ( 0.4%) | CIEN 483,774 $15.04 ( 9.9%)
AAPL $20,104,911 $672.27 ( 0.2%) | SPY 370,773 $141.00 ( 0.4%)
CIEN $7,316,142 $15.04 ( 9.9%) | FB 289,756 $19.29 0.9%
GLD $5,790,016 $161.10 0.3% | ALU 284,235 $1.13 ( 0.2%)
FB $5,577,068 $19.29 0.9% | VXX 265,881 $11.82 1.3%
IWM $5,076,779 $81.21 ( 0.5%) | BAC 254,013 $7.96 ( 0.4%)
BHP $3,538,779 $65.98 ( 2.1%) | TZA 147,132 $16.52 1.3%
SLV $3,315,804 $29.92 0.6% | SLV 111,043 $29.92 0.6%
NVS $3,276,458 $59.23 0.3% | NOK 104,230 $2.89 0.0%
VXX $3,152,435 $11.82 1.3% | CTIC 85,924 $0.49 ( 3.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Aug 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
WCRX $16.88 $13.29 (21.3%) 3,021
DY $18.88 $15.98 (15.4%) 14,051


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $19,474,466 $141.52 0.1% | NOK 421,112 $2.95 ( 2.3%)
AAPL $9,980,167 $674.71 ( 0.0%) | ALTH 280,700 $1.82 1.7%
IWM $5,215,140 $81.51 0.2% | BAC 203,026 $7.98 0.4%
JOY $5,178,969 $51.70 ( 2.6%) | SPY 137,745 $141.52 0.1%
CAT $4,915,646 $84.91 ( 1.3%) | TZA 117,371 $16.37 ( 0.6%)
GLD $4,554,774 $161.48 ( 0.1%) | JOY 100,995 $51.70 ( 2.6%)
TZA $1,928,926 $16.37 ( 0.6%) | ERIC 82,200 $9.44 ( 1.2%)
SLV $1,916,142 $29.89 ( 0.1%) | VXX 74,301 $11.59 ( 0.3%)
WLP $1,648,515 $59.71 4.0% | UVXY 71,070 $5.40 ( 0.1%)
BAC $1,616,241 $7.98 0.4% | SLV 64,367 $29.89 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Aug 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $58,664,428 $141.29 ( 0.2%) | NOK 741,219 $3.23 ( 0.9%)
AAPL $33,089,155 $675.57 ( 0.0%) | SPY 414,846 $141.29 ( 0.2%)
GLD $5,116,103 $161.45 0.0% | SDS 141,582 $14.38 0.3%
BHP $4,233,986 $68.42 0.4% | BAC 118,912 $8.04 ( 0.4%)
QQQ $3,821,455 $68.36 ( 0.0%) | VXX 93,725 $11.56 1.2%
IWM $3,657,091 $81.03 0.1% | TZA 92,998 $16.68 ( 0.1%)
ASML $3,165,956 $57.02 ( 1.7%) | UVXY 67,413 $5.35 2.1%
TNA $2,453,065 $56.09 0.2% | SAPX 66,000 $0.03 21.1%
NOK $2,351,158 $3.23 ( 0.9%) | BHP 61,894 $68.42 0.4%
SDS $2,032,125 $14.38 0.3% | QQQ 55,885 $68.36 ( 0.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Aug 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
MTSL $3.03 $3.53 16.6% 4,685
IMGN $13.82 $16.04 16.1% 8,875


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $218610099 $682.34 2.9% | NOK 2,650,607 $3.41 11.1%
DTG $59,393,243 $86.93 7.3% | DTG 683,295 $86.93 7.3%
SPY $43,271,958 $142.11 0.4% | HTZ 561,035 $14.80 12.5%
GOOG $15,478,788 $664.75 ( 2.0%) | AAPL 321,081 $682.34 2.9%
IWM $12,435,451 $81.40 0.8% | SPY 304,607 $142.11 0.4%
NOK $9,099,984 $3.41 11.1% | BAC 284,013 $8.22 0.9%
HTZ $8,415,850 $14.80 12.5% | RIMM 267,573 $7.40 6.6%
EEM $5,505,624 $39.97 ( 0.2%) | ALU 182,792 $1.19 1.7%
VWO $4,394,046 $40.85 ( 0.2%) | IWM 152,831 $81.40 0.8%
QQQ $4,337,730 $68.65 0.6% | EEM 137,660 $39.97 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.