NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CCO $14.34 $9.44 (34.1%) 500
PWRD $12.55 $16.18 28.9% 60,795
OGXI $17.43 $14.20 (18.6%) 48,418
PRMW $2.93 $2.45 (16.4%) 2,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $118779755 $587.21 0.3% | BAC 1,639,694 $9.38 1.5%
SPY $47,312,336 $140.25 ( 0.3%) | QQQ 370,261 $66.70 0.0%
QQQ $24,711,198 $66.70 0.0% | NOK 352,490 $5.21 0.0%
GLD $17,285,388 $159.52 ( 1.0%) | SPY 337,381 $140.25 ( 0.3%)
BAC $15,337,824 $9.38 1.5% | AAPL 201,585 $587.21 0.3%
BHP $12,369,823 $74.48 0.2% | BHP 166,450 $74.48 0.2%
RIG $4,990,017 $57.95 3.3% | TBT 127,520 $21.31 1.9%
RIO $4,054,093 $56.55 1.1% | FRO 116,167 $6.52 5.7%
BUD $4,045,757 $71.92 0.7% | GLD 108,283 $159.52 ( 1.0%)
BBL $3,560,076 $64.02 0.7% | DSCO 97,847 $2.94 (14.8%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $146420836 $598.40 1.5% | BAC 2,575,918 $8.98 1.5%
SPY $58,118,402 $140.26 0.3% | SPY 414,511 $140.26 0.3%
BAC $23,108,890 $8.98 1.5% | AAPL 245,210 $598.40 1.5%
COF $7,901,057 $51.99 ( 0.7%) | RVSN 226,960 $11.73 4.3%
GLD $7,818,540 $159.77 0.1% | TBT 177,277 $21.19 1.1%
TLT $6,927,274 $110.40 ( 0.6%) | VXX 176,665 $21.93 ( 0.1%)
C $4,735,272 $35.57 1.0% | COF 152,309 $51.99 ( 0.7%)
DDM $4,540,493 $70.88 0.6% | XPO 138,410 $16.29 0.5%
VXX $3,864,854 $21.93 ( 0.1%) | C 133,341 $35.57 1.0%
TBT $3,739,217 $21.19 1.1% | SDS 132,605 $15.34 ( 0.5%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SCLN $5.24 $6.42 22.5% 2,923
FRAN $26.77 $30.89 15.4% 3,430

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $134042649 $575.33 1.3% | BAC 5,759,300 $8.72 2.6%
SPY $107957493 $140.07 0.0% | RF 1,567,142 $6.10 5.8%
BAC $50,091,447 $8.72 2.6% | C 979,432 $35.08 ( 3.8%)
GLD $37,389,924 $160.27 ( 1.2%) | SPY 770,269 $140.07 0.0%
C $34,331,281 $35.08 ( 3.8%) | MTGE 666,144 $21.94 ( 2.4%)
MTGE $14,609,162 $21.94 ( 2.4%) | GNC 399,088 $33.31 ( 1.8%)
TLT $14,561,761 $113.06 ( 0.7%) | JPM 272,323 $43.70 0.7%
GNC $13,395,372 $33.31 ( 1.8%) | VOD 266,800 $26.68 ( 1.4%)
JPM $11,833,797 $43.70 0.7% | AAPL 233,491 $575.33 1.3%
RF $9,443,400 $6.10 5.8% | GLD 232,558 $160.27 ( 1.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
OMER $7.55 $10.81 43.2% 7,700
MDS $8.96 $11.46 27.9% 120,713
WOLF $4.19 $5.10 21.7% 167,302
BBXT $19.85 $23.71 19.5% 1,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $53,991,969 $556.98 0.9% | BAC 645,989 $8.06 1.0%
SPY $53,147,386 $138.41 0.6% | SPY 383,838 $138.41 0.6%
BHP $7,740,362 $74.71 1.6% | VXX 312,235 $21.43 ( 3.8%)
VXX $6,756,489 $21.43 ( 3.8%) | TVIX 180,573 $13.40 ( 4.5%)
GLD $6,017,099 $164.73 ( 0.2%) | WOLF 167,302 $5.10 21.7%
MWE $5,643,353 $59.36 ( 3.5%) | C 145,147 $34.89 1.7%
BAC $5,209,852 $8.06 1.0% | XLF 137,615 $14.99 0.9%
C $5,068,717 $34.89 1.7% | MDS 120,713 $11.46 27.9%
TNA $3,882,931 $60.67 2.6% | URBN 108,248 $28.42 ( 3.7%)
QQQ $3,180,075 $65.43 0.6% | ARR 107,117 $6.84 ( 1.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
TUDO $15.53 $45.46 193% 38,560
TZYM $5.10 $1.56 (69.4%) 103,360
ANTH $6.42 $2.96 (53.9%) 82,530
CDTI $3.13 $4.30 37.4% 58,248
RES $15.71 $10.77 (31.4%) 1,914
KUTV $2.11 $2.62 24.5% 12,350
ZOLL $75.07 $92.86 23.7% 125,776
OREX $3.71 $4.45 20.0% 174,895
YOKU $25.03 $29.32 17.1% 238,015

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $73,789,937 $547.88 0.5% | BAC 985,218 $7.97 ( 0.9%)
SPY $61,416,984 $137.36 ( 0.1%) | SPY 446,708 $137.36 ( 0.1%)
IWM $16,350,038 $81.55 ( 0.1%) | YOKU 238,015 $29.32 17.1%
GLD $15,965,650 $164.78 ( 1.0%) | SDS 202,959 $16.03 0.3%
ZOLL $11,679,293 $92.86 23.7% | IWM 200,187 $81.55 ( 0.1%)
BAC $7,874,835 $7.97 ( 0.9%) | OREX 174,895 $4.45 20.0%
QQQ $6,826,309 $64.88 ( 0.2%) | RENN 148,194 $5.79 7.1%
YOKU $6,465,414 $29.32 17.1% | AAPL 134,822 $547.88 0.5%
BHP $6,045,846 $73.28 ( 1.2%) | ZOLL 125,776 $92.86 23.7%
SDS $3,244,731 $16.03 0.3% | SIRI 122,152 $2.35 0.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
FORD $2.89 $4.90 69.7% 2,100

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $82,721,102 $137.24 0.2% | ARR 1,294,965 $6.85 ( 3.7%)
AAPL $36,698,851 $542.50 0.1% | BAC 628,611 $8.10 0.6%
GMCR $12,503,335 $53.46 (14.2%) | SPY 603,311 $137.24 0.2%
GLD $12,136,321 $165.25 ( 0.0%) | GMCR 233,738 $53.46 (14.2%)
SPG $11,857,672 $137.80 ( 0.3%) | SIRI 193,359 $2.32 1.3%
ARR $8,890,927 $6.85 ( 3.7%) | PPHM 180,351 $0.95 6.1%
IWM $8,801,343 $80.60 0.1% | NBG 150,533 $3.61 1.4%
FXE $5,976,983 $131.40 ( 0.5%) | XLF 135,700 $14.78 0.0%
BAC $5,090,024 $8.10 0.6% | VXX 134,341 $23.59 ( 0.9%)
VXX $3,178,268 $23.59 ( 0.9%) | ALU 133,319 $2.38 ( 1.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
IPSU $5.50 $6.67 21.3% 35,515

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $265679217 $136.80 0.8% | AGNC 4,129,298 $29.46 ( 2.7%)
AGNC $121632332 $29.46 ( 2.7%) | AIG 2,815,272 $28.86 ( 1.9%)
AIG $81,337,558 $28.86 ( 1.9%) | SPY 1,940,447 $136.80 0.8%
AAPL $61,443,244 $534.19 0.6% | BAC 1,015,124 $8.12 1.4%
MCD $31,283,096 $96.80 ( 3.4%) | TZA 786,787 $19.87 ( 3.0%)
QQQ $21,395,806 $64.49 0.6% | QQQ 331,630 $64.49 0.6%
TZA $15,573,029 $19.87 ( 3.0%) | MCD 321,952 $96.80 ( 3.4%)
BHP $13,045,639 $74.29 1.9% | VXX 316,179 $24.00 ( 3.0%)
GLD $12,959,912 $164.90 0.8% | SDS 236,673 $16.16 ( 1.5%)
TNA $9,538,437 $56.70 3.1% | BHP 175,626 $74.29 1.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
DSCO $3.75 $5.20 38.7% 409,899
VRML $2.99 $2.50 (16.3%) 69,681

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $94,042,453 $535.29 0.9% | BAC 809,790 $7.82 1.4%
SPY $79,015,545 $135.29 0.4% | NOK 740,334 $5.02 1.2%
GLD $12,249,663 $163.15 0.3% | SPY 584,298 $135.29 0.4%
TNA $11,828,430 $54.43 1.7% | DSCO 409,899 $5.20 38.7%
BHP $10,202,697 $72.63 0.9% | TZA 245,595 $20.79 ( 1.6%)
IWM $9,341,347 $79.16 0.5% | TNA 217,586 $54.43 1.7%
NFLX $6,600,211 $111.20 3.8% | AAPL 176,043 $535.29 0.9%
BAC $6,326,070 $7.82 1.4% | GE 167,632 $18.57 0.9%
QLD $6,039,461 $106.28 1.1% | SPXU 145,680 $10.43 ( 1.1%)
TZA $5,109,984 $20.79 ( 1.6%) | BHP 140,261 $72.63 0.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ONTY $8.39 $4.92 (41.4%) 445,690
HNR $6.26 $7.22 15.3% 6,570
ZLTQ $11.15 $9.47 (15.1%) 1,228

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $210656649 $135.80 ( 0.7%) | SPY 1,551,064 $135.80 ( 0.7%)
AAPL $64,302,642 $529.00 ( 0.8%) | BAC 756,634 $7.87 ( 1.3%)
GLD $23,722,313 $163.56 ( 1.3%) | ONTY 445,690 $4.92 (41.4%)
QQQ $23,214,753 $63.71 ( 0.8%) | QQQ 364,222 $63.71 ( 0.8%)
VXX $8,515,755 $24.81 2.6% | VXX 343,924 $24.81 2.6%
TZA $6,421,108 $20.43 2.5% | POM 323,965 $19.48 ( 0.4%)
POM $6,304,352 $19.48 ( 0.4%) | TZA 314,244 $20.43 2.5%
BAC $5,963,635 $7.87 ( 1.3%) | NOK 246,462 $5.04 ( 2.3%)
BP $5,317,617 $47.20 ( 1.6%) | KERX 195,138 $4.60 ( 6.7%)
IWM $5,305,523 $79.66 ( 0.8%) | TVIX 182,075 $16.84 2.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $75,945,789 $137.13 ( 0.1%) | SPY 555,089 $137.13 ( 0.1%)
AAPL $40,405,529 $544.79 ( 0.0%) | BAC 423,657 $8.11 ( 0.2%)
BP $14,555,489 $48.09 1.2% | BP 303,004 $48.09 1.2%
GLD $13,930,969 $165.53 ( 0.5%) | SIRI 197,535 $2.33 1.2%
IWM $12,005,074 $80.02 ( 0.3%) | VXX 196,022 $24.42 0.6%
QQQ $8,900,163 $64.79 ( 0.1%) | KERX 163,498 $4.15 12.2%
FXI $5,879,942 $39.47 ( 2.0%) | IWM 150,249 $80.02 ( 0.3%)
VXX $4,801,876 $24.42 0.6% | FXI 149,149 $39.47 ( 2.0%)
RIO $4,464,898 $55.11 ( 2.3%) | EWG 146,311 $22.86 ( 0.4%)
MA $4,268,207 $415.31 0.6% | QQQ 137,571 $64.79 ( 0.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Bathroom vanities http://www.luxreno.com

The bathroom vanity really is the centrepiece of the room so you want something that looks stylish and makes a real statement. That¡¯s why we¡¯ve put together the latest trends in bathroom vanities, so you know what is hot right now, and into the future. A new bathroom vanity is a great addition to the home if you are trying to remodel for the springtime. your new bathroom vanity can turn an outdated bathroom into an entirely new space that reflects the latest design trends of the year.

When it comes to bathroom vanity colours, the classic white is still way on top for the doors and drawers. However, the current trends are seeing people moving towards darker colours such as blacks and browns and for something different, you can even opt for a hot multi-coloured veneer! The hottest color for bathroom vanities nowadays is Espresso, which is a uniquely attractive and extremely practical choice all at the same time. Some leaders of this industry provide big collection of this kind of vanities. Such as http://wwwluxreno.com. They are specialized in selling many kinds of bathroom vanities in Vancouver, BC Canada.

It provides a very modern look and tricks the eye into perceiving that the bowl-style sink is floating atop the counter with water rushing into it. This design is especially practical if you want a single bathroom vanity, as it provides a singular centerpiece for the room.

The classic beauty and elegance of natural stones such as granite and marble have never gone out of fashion but engineered marble are becoming a huge trend. It works exceptionally well with under counter mounted basins to create a clean yet stylish look. It's more durable and easier for cleanning and maintenance than natural stone. Best of all, while stone is really is in fashion now; it also will never date if you pick classic colours.

While you will naturally want a bathroom vanity that looks great, the trends are moving towards vanities that are incredibly functional as well. This means that double vanities that allow two people to use it at the same time are still right on trend. However, the current trends are dictating that children¡¯s bathrooms have a single vanity than can be shared. As well, vanities are moving towards soft close door and drawer openers, so that they don¡¯t slam shut.

The latest trends are now seeing people moving away from the traditional two door and three drawer floor mounted vanity. Instead, they are moving towards wall hung vanities, which provide cleaner lines in the bathroom and also help to create the illusion of space. This is because you can see the floor underneath them, so you don¡¯t have the vanity blocking the lines of the floor.

One surprising trend that is emerging is the trend to convert antique cabinets and buffets into a unique and talked about bathroom vanity. This can be risky as timber, and especially old timbers can find it hard to stand up to the rigours of the bathroom so bathroom manufacturers are jumping on the bandwagon and creating antique look vanities out of moisture resistant materials that are specifically designed for use in the bathroom.

Whether you choose a single or double bathroom vanity, the rustic look is a good choice for a natural appearance and comfortable feel. The ultra modern look with clean lines and unique elements such as vessel sinks is a good choice if you like a bold style. It¡¯s a good idea to give a bit of thought to the latest trends, but choose the style that you feel most comfortable with and that you personally enjoy. The last thing you want is to be stuck with a bathroom that you have to remodel again in a couple years or that you don¡¯t like looking at, after all.





If you found this article interesting please subscribe for updates with any reader or your email. Also be sure to check out my soon to launch membership website TheStockman.ORG, Bookmark & Share on ANY social site:

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CCMP $51.91 $37.17 (28.4%) 250

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $92,809,600 $137.57 ( 0.1%) | SPY 674,905 $137.57 ( 0.1%)
AAPL $48,187,642 $543.57 ( 0.1%) | NOK 564,580 $5.21 ( 1.5%)
GLD $16,778,616 $165.93 ( 0.4%) | BAC 416,285 $8.11 0.0%
BP $5,913,136 $47.32 ( 1.0%) | NTWK 357,722 $0.40 (21.6%)
SLV $5,256,753 $33.88 ( 1.6%) | ZNGA 283,049 $15.05 4.3%
TNA $5,162,820 $59.05 ( 0.5%) | SIRI 190,285 $2.23 ( 0.2%)
DPM $4,858,048 $47.19 ( 3.9%) | SDS 163,470 $16.00 0.3%
IWM $4,434,405 $81.30 ( 0.2%) | SLV 154,366 $33.88 ( 1.6%)
ZNGA $4,260,732 $15.05 4.3% | BP 124,630 $47.32 ( 1.0%)
BAC $3,374,352 $8.11 0.0% | TZA 113,329 $19.25 0.5%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $147540846 $137.39 0.4% | SPY 1,074,969 $137.39 0.4%
AAPL $78,371,719 $546.52 0.8% | BAC 895,968 $8.05 0.9%
GLD $54,892,861 $166.16 1.2% | SIRI 579,902 $2.28 1.2%
QQQ $16,122,207 $64.71 0.5% | GLD 329,774 $166.16 1.2%
VVUS $7,278,254 $23.10 2.7% | RIMM 316,278 $13.67 ( 3.5%)
BAC $7,197,518 $8.05 0.9% | VVUS 312,156 $23.10 2.7%
TNA $5,898,577 $59.19 1.2% | QQQ 249,362 $64.71 0.5%
SLV $5,260,481 $33.80 0.7% | ZSL 190,536 $9.30 ( 1.1%)
AGQ $4,442,013 $63.80 1.6% | BCS 187,663 $16.04 2.9%
RIMM $4,254,781 $13.67 ( 3.5%) | SDS 159,909 $16.03 ( 0.8%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CEP $2.56 $3.47 35.4% 1,900
CNTF $2.28 $1.55 (32.0%) 24,950
CEDC $5.43 $3.99 (26.5%) 76,790

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $111660248 $137.75 0.1% | SPY 810,234 $137.75 0.1%
AAPL $77,132,541 $539.11 0.7% | SODA 735,695 $40.71 (14.3%)
SODA $30,550,238 $40.71 (14.3%) | SIRI 512,197 $2.25 1.5%
BHP $22,076,515 $78.92 0.1% | BAC 485,514 $8.14 0.3%
EEM $18,270,897 $44.70 0.8% | EEM 409,393 $44.70 0.8%
IWM $13,405,526 $82.56 0.3% | FRC 406,750 $30.08 ( 1.0%)
FRC $12,286,812 $30.08 ( 1.0%) | BHP 278,930 $78.92 0.1%
GLD $8,563,605 $173.48 ( 0.0%) | ERIC 201,850 $10.25 1.2%
TNA $8,431,362 $61.94 1.1% | IWM 162,478 $82.56 0.3%
AGQ $6,410,564 $73.53 1.7% | SLV 158,423 $36.14 0.8%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ALIM $2.30 $4.24 84.4% 165,375
PSDV $2.12 $2.90 36.8% 37,742
FLL $3.37 $3.90 15.7% 892

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $89,636,839 $137.67 0.4% | BAC 2,649,835 $8.12 0.9%
AAPL $38,479,316 $528.16 0.4% | SPY 651,020 $137.67 0.4%
PCLN $26,334,754 $632.72 6.8% | MU 495,635 $8.83 3.2%
BAC $21,515,145 $8.12 0.9% | NOK 490,050 $5.48 0.7%
GLD $12,830,675 $173.16 0.9% | MGM 248,900 $13.55 ( 0.9%)
SINA $10,590,348 $64.85 3.0% | ZSL 222,185 $8.81 ( 4.1%)
OKS $7,433,578 $59.03 ( 3.7%) | PEIX 197,771 $1.31 (18.5%)
SLV $6,272,167 $35.08 2.1% | SLV 179,479 $35.08 2.1%
AZO $4,858,339 $374.48 2.2% | SINA 167,907 $64.85 3.0%
BHP $4,783,119 $78.86 1.1% | ALIM 165,375 $4.24 84.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
LNG $14.06 $16.35 16.3% 343,859

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $56,251,186 $136.22 ( 0.5%) | NOK 963,222 $5.44 ( 6.4%)
AAPL $24,019,991 $521.21 ( 0.2%) | BAC 747,078 $7.84 ( 0.6%)
EEM $15,094,173 $43.60 ( 1.3%) | BPAX 418,256 $0.81 14.2%
BP $14,528,112 $48.08 2.3% | SPY 413,042 $136.22 ( 0.5%)
VXX $9,469,373 $25.82 3.1% | VXX 370,986 $25.82 3.1%
QQQ $7,179,500 $63.62 ( 0.5%) | EEM 346,304 $43.60 ( 1.3%)
BAC $5,857,613 $7.84 ( 0.6%) | LNG 343,859 $16.35 16.3%
RIG $5,755,988 $52.25 3.0% | PEIX 321,566 $1.45 5.1%
LNG $5,623,330 $16.35 16.3% | BP 302,190 $48.08 2.3%
NOK $5,264,519 $5.44 ( 6.4%) | SIRI 261,470 $2.20 0.2%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
KCP $13.06 $15.60 19.4% 29,100
KDN $35.47 $41.00 15.6% 3,670

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $68,842,616 $136.90 0.2% | NOK 2,270,097 $5.77 4.2%
AAPL $42,928,824 $517.77 0.3% | CIE 1,224,819 $28.68 ( 1.4%)
CIE $35,115,078 $28.68 ( 1.4%) | BAC 769,152 $8.07 0.7%
CRM $25,885,317 $147.09 11.7% | CLWR 732,209 $2.14 ( 5.3%)
NOK $13,064,500 $5.77 4.2% | SPY 502,084 $136.90 0.2%
GLD $10,665,612 $173.00 0.0% | SIRI 483,302 $2.10 0.2%
BAC $6,213,855 $8.07 0.7% | ALU 307,649 $2.61 2.4%
BHP $5,910,821 $77.89 0.4% | CRM 177,294 $147.09 11.7%
C $5,230,164 $32.91 0.6% | AIG 160,785 $29.67 5.9%
AIG $4,816,775 $29.67 5.9% | C 158,711 $32.91 0.6%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ONVI $3.14 $4.25 35.4% 7,392
OREX $3.19 $3.92 22.8% 372,049

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $161434209 $136.34 0.2% | SPY 1,185,924 $136.34 0.2%
AAPL $56,642,941 $515.80 0.6% | BAC 783,155 $8.00 0.6%
TGT $22,756,583 $53.00 0.1% | HPQ 548,868 $27.98 ( 3.4%)
IWM $19,548,784 $81.91 0.4% | ARNA 472,718 $2.14 18.9%
RIG $16,546,264 $51.82 5.8% | TGT 428,398 $53.00 0.1%
HPQ $15,368,433 $27.98 ( 3.4%) | NOK 386,716 $5.49 ( 1.4%)
GLD $11,216,896 $172.99 0.0% | OREX 372,049 $3.92 22.8%
BHP $10,426,728 $78.01 0.4% | RIG 318,281 $51.82 5.8%
BAC $6,263,174 $8.00 0.6% | IWM 238,742 $81.91 0.4%
BBL $5,656,868 $65.78 0.6% | ZSL 200,308 $9.60 ( 1.5%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SMT $3.50 $4.43 26.6% 1,500
HCKT $3.88 $4.58 18.1% 3,500
FIRE $35.82 $41.39 15.5% 1,557

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $80,298,097 $136.20 ( 0.2%) | TWO 1,150,418 $9.99 ( 2.2%)
AAPL $49,310,085 $512.32 ( 0.4%) | DELL 783,767 $16.97 ( 6.9%)
IWM $20,812,681 $81.91 ( 0.4%) | SPY 589,195 $136.20 ( 0.2%)
DELL $13,300,871 $16.97 ( 6.9%) | TVIX 519,075 $17.28 1.5%
HCN $12,377,421 $53.93 ( 0.5%) | BAC 482,490 $8.05 ( 0.6%)
GLD $12,289,388 $170.23 ( 0.5%) | NOK 441,014 $5.56 ( 0.5%)
TWO $11,486,355 $9.99 ( 2.2%) | ALU 271,465 $2.47 ( 3.5%)
TVIX $9,023,234 $17.28 1.5% | IWM 253,651 $81.91 ( 0.4%)
VXX $4,420,595 $26.74 0.8% | HCN 229,325 $53.93 ( 0.5%)
SLV $4,336,877 $33.01 ( 1.1%) | MGM 171,154 $13.78 ( 2.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CORT $3.03 $4.98 64.4% 202,494
ASIA $11.70 $18.87 61.2% 1,096
THLD $3.50 $5.22 49.1% 112,182
GTXI $5.80 $3.62 (37.6%) 55,325
PTI $19.10 $24.00 25.7% 2,000
PBH $13.51 $16.24 20.2% 8,500

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $70,452,829 $136.68 0.2% | BAC 778,808 $8.06 0.6%
AAPL $53,814,265 $506.37 0.9% | ALU 714,029 $2.47 0.4%
WYNN $17,979,261 $119.20 5.8% | SPY 515,586 $136.68 0.2%
GLD $16,923,163 $169.72 1.4% | NOK 280,299 $5.53 0.7%
WMT $14,683,385 $60.55 ( 3.1%) | WMT 240,757 $60.55 ( 3.1%)
IWM $6,520,089 $82.77 0.0% | WFT 226,100 $15.85 (10.8%)
BAC $6,277,369 $8.06 0.6% | CORT 202,494 $4.98 64.4%
RIG $6,240,149 $48.71 ( 4.1%) | UNG 198,131 $5.47 ( 2.7%)
VXX $4,854,361 $26.39 ( 0.8%) | VXX 183,308 $26.39 ( 0.8%)
HD $4,377,853 $48.35 3.5% | SDS 162,044 $16.22 ( 0.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ACHN $8.75 $10.47 19.7% 105,100
GILD $54.81 $45.71 (16.6%) 2,012,517

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
GILD $89,905,389 $45.71 (16.6%) | GILD 2,012,517 $45.71 (16.6%)
SPY $68,590,177 $136.18 0.1% | BAC 1,635,304 $8.04 ( 0.7%)
AAPL $37,322,604 $503.94 0.3% | CTIC 1,025,581 $1.50 35.5%
BIDU $24,307,342 $143.28 1.0% | FTR 576,342 $4.43 ( 0.9%)
BAC $13,207,577 $8.04 ( 0.7%) | SPY 503,778 $136.18 0.1%
BHP $12,979,177 $76.68 ( 0.2%) | ALU 460,816 $2.40 1.7%
EEM $5,989,162 $43.97 0.3% | UNG 261,163 $5.57 3.5%
GLD $4,386,196 $168.25 0.1% | IDIX 177,300 $11.61 1.4%
RIO $3,431,208 $58.40 0.5% | BIDU 170,309 $143.28 1.0%
VRTX $3,189,853 $41.27 10.1% | BHP 169,721 $76.68 ( 0.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
AEA $7.89 $10.62 34.6% 866,214
HDY $2.01 $1.39 (30.7%) 38,669
NILE $41.83 $31.79 (24.0%) 13,950
PMFG $21.00 $16.91 (19.5%) 135,065
DGIT $13.56 $11.37 (16.2%) 7,049

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117159258 $134.25 ( 0.2%) | SPY 873,424 $134.25 ( 0.2%)
AAPL $63,244,972 $495.09 ( 0.5%) | AEA 866,214 $10.62 34.6%
AMZN $21,350,433 $178.78 ( 3.1%) | BAC 763,748 $7.70 ( 0.9%)
GLD $13,698,088 $165.85 ( 1.3%) | GM 331,914 $24.66 ( 1.1%)
AEA $9,165,801 $10.62 34.6% | TVIX 291,210 $20.00 4.9%
GM $8,169,683 $24.66 ( 1.1%) | NVDA 208,487 $15.06 ( 6.9%)
BAC $5,872,386 $7.70 ( 0.9%) | BPAX 202,075 $0.88 ( 8.0%)
TVIX $5,843,038 $20.00 4.9% | SDS 197,061 $16.82 0.5%
VXX $5,432,009 $28.70 2.4% | UNG 190,890 $5.23 0.8%
OYOG $5,169,875 $97.15 ( 3.8%) | VXX 189,091 $28.70 2.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $370912934 $135.81 0.4% | BAC 3,376,033 $8.00 0.2%
AAPL $87,841,217 $514.05 0.9% | SPY 2,729,164 $135.81 0.4%
QQQ $33,474,308 $63.55 0.5% | BPAX 2,028,411 $1.14 49.7%
BAC $27,114,978 $8.00 0.2% | ZNGA 543,082 $13.59 ( 5.5%)
DE $15,117,692 $88.53 ( 0.6%) | QQQ 526,263 $63.55 0.5%
GLD $12,272,139 $168.23 0.7% | VXX 373,300 $26.15 ( 1.4%)
UPRO $12,082,351 $75.71 1.3% | ALU 358,257 $2.26 ( 1.7%)
VXX $9,679,150 $26.15 ( 1.4%) | TVIX 218,960 $16.73 ( 2.4%)
EEM $8,217,180 $43.78 1.2% | SDS 200,307 $16.44 ( 0.8%)
ZNGA $7,154,743 $13.59 ( 5.5%) | DRYS 199,200 $3.85 2.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
OXBT $2.34 $2.78 18.8% 400
UCTT $7.79 $9.21 18.2% 9,550

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,062,110 $135.34 0.0% | BAC 1,751,294 $8.19 ( 0.8%)
AAPL $57,601,062 $504.39 0.4% | SPY 547,030 $135.34 0.0%
BAC $14,323,832 $8.19 ( 0.8%) | ALU 357,400 $2.24 3.2%
FOSL $13,795,764 $98.25 ( 6.3%) | SPXU 322,600 $10.45 0.2%
GLD $11,751,365 $166.59 ( 0.5%) | KORS 194,170 $38.50 14.8%
BP $7,654,687 $46.99 ( 0.8%) | TVIX 188,295 $16.36 1.1%
KORS $7,491,185 $38.50 14.8% | BP 162,384 $46.99 ( 0.8%)
IWM $6,686,149 $82.19 ( 0.1%) | YGE 151,051 $5.17 ( 2.5%)
QQQ $6,043,994 $63.07 0.1% | FOSL 137,809 $98.25 ( 6.3%)
EEM $4,839,017 $43.47 ( 0.3%) | SDS 122,370 $16.56 0.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CHTP $4.99 $2.97 (40.4%) 138,140
ORBK $11.05 $12.98 17.5% 5,650

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $81,438,204 $135.39 0.7% | BAC 1,122,594 $8.28 2.5%
AAPL $55,199,765 $499.06 1.1% | TZA 833,653 $18.80 ( 3.7%)
TZA $15,636,315 $18.80 ( 3.7%) | SPY 601,329 $135.39 0.7%
IWM $11,001,357 $82.20 1.2% | NOK 444,732 $5.02 1.0%
BAC $9,266,469 $8.28 2.5% | UNG 338,111 $5.16 ( 2.0%)
GLD $7,777,630 $167.97 0.5% | ALU 306,476 $2.14 ( 2.4%)
VXX $7,606,428 $26.37 ( 5.4%) | VXX 287,138 $26.37 ( 5.4%)
BP $6,516,158 $46.89 1.1% | TVIX 244,488 $16.91 (11.4%)
QQQ $5,945,332 $62.98 0.8% | SIRI 190,798 $2.16 0.5%
TNA $5,707,028 $61.29 3.6% | BP 138,890 $46.89 1.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CIE $23.91 $32.00 33.8% 136,963
TRLG $36.80 $27.36 (25.7%) 30,145
XIDE $3.99 $3.15 (21.1%) 4,900

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $343274978 $134.02 ( 1.0%) | ALU 3,961,249 $2.18 12.7%
QQQ $123320892 $62.38 ( 0.8%) | SPY 2,557,841 $134.02 ( 1.0%)
AAPL $56,993,733 $493.59 0.1% | BAC 2,184,123 $8.03 ( 1.8%)
GLD $49,579,292 $166.03 ( 1.2%) | QQQ 1,975,795 $62.38 ( 0.8%)
BAC $17,591,719 $8.03 ( 1.8%) | TZA 480,532 $19.37 3.3%
IWM $11,985,984 $81.42 ( 1.2%) | VXX 322,806 $26.87 4.6%
EEM $11,149,373 $42.93 ( 2.2%) | NOK 308,084 $5.00 ( 1.6%)
BHP $9,929,721 $76.52 ( 3.9%) | GLD 298,321 $166.03 ( 1.2%)
TZA $9,290,817 $19.37 3.3% | SLV 280,341 $32.38 ( 1.6%)
SLV $9,112,920 $32.38 ( 1.6%) | EEM 259,358 $42.93 ( 2.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
DMND $36.64 $22.17 (39.5%) 920,864
PZZI $6.16 $4.68 (24.0%) 400
IRBT $38.32 $29.58 (22.8%) 12,075
IPSU $3.35 $4.06 21.2% 13,384
TRIP $34.34 $28.75 (16.3%) 45,700
AKAM $34.48 $39.77 15.4% 116,208

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $179969503 $135.47 0.2% | BAC 2,845,715 $8.30 2.2%
AAPL $37,316,718 $479.58 0.6% | SPY 1,330,291 $135.47 0.2%
BAC $23,514,483 $8.30 2.2% | SIRI 1,154,668 $2.14 ( 2.0%)
DMND $19,994,738 $22.17 (39.5%) | DMND 920,864 $22.17 (39.5%)
GLD $11,351,119 $168.89 0.2% | CSCO 463,990 $20.23 ( 1.1%)
IWM $10,496,502 $82.97 0.2% | C 281,689 $34.83 1.7%
C $9,760,646 $34.83 1.7% | YHOO 243,203 $16.15 2.4%
CSCO $9,395,968 $20.23 ( 1.1%) | GRPN 181,960 $22.11 (10.5%)
BP $6,759,867 $47.19 0.4% | NOK 174,658 $5.15 ( 1.2%)
SFSF $6,597,536 $39.97 0.4% | SFSF 165,200 $39.97 0.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SGI $14.38 $11.17 (22.3%) 9,928

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,353,104 $135.07 0.2% | S 6,111,888 $2.50 1.8%
AAPL $21,359,262 $470.60 0.4% | BAC 918,002 $7.94 1.2%
S $15,507,568 $2.50 1.8% | SPY 550,705 $135.07 0.2%
IWM $11,383,541 $82.98 0.5% | OCZ 310,850 $9.39 0.0%
RL $9,826,094 $167.08 6.3% | ALU 301,527 $1.99 3.6%
BAC $7,305,463 $7.94 1.2% | UNG 228,160 $5.21 ( 1.3%)
BHP $6,625,210 $81.65 ( 0.1%) | IWM 137,249 $82.98 0.5%
GLD $6,550,459 $169.83 0.1% | BPAX 126,500 $0.81 ( 5.2%)
BWLD $4,327,396 $80.43 14.6% | TNK 116,365 $3.93 (13.1%)
RIO $4,157,300 $62.63 2.1% | NLY 114,584 $16.79 ( 1.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CSTR $50.50 $60.00 18.8% 314,093
ASTX $2.79 $2.36 (15.3%) 16,300

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $55,277,687 $134.04 ( 0.3%) | BAC 796,088 $7.96 ( 0.1%)
GLD $24,725,626 $166.68 ( 0.3%) | BPAX 771,191 $1.14 10.7%
CSTR $18,781,169 $60.00 18.8% | S 452,051 $2.54 2.4%
MMI $16,674,255 $38.37 ( 1.2%) | MMI 434,545 $38.37 ( 1.2%)
BP $14,846,001 $46.03 ( 1.9%) | SPY 412,530 $134.04 ( 0.3%)
QQQ $7,869,440 $61.87 ( 0.2%) | NOK 377,140 $5.07 0.4%
IWM $7,303,935 $82.42 ( 0.3%) | BP 323,075 $46.03 ( 1.9%)
RIO $6,999,052 $61.22 ( 1.9%) | CSTR 314,093 $60.00 18.8%
AAPL $6,360,922 $464.88 0.2% | UNG 261,602 $5.50 0.9%
BAC $6,305,157 $7.96 ( 0.1%) | SIRI 200,737 $2.13 ( 0.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $115228464 $133.93 ( 0.5%) | BAC 999,532 $7.76 ( 0.9%)
GLD $18,792,517 $166.67 ( 0.6%) | SPY 860,458 $133.93 ( 0.5%)
EEM $8,560,137 $43.18 ( 1.6%) | NOK 208,292 $5.01 ( 2.0%)
IWM $8,375,844 $82.45 ( 0.7%) | EEM 198,046 $43.18 ( 1.6%)
BAC $7,764,123 $7.76 ( 0.9%) | UNG 193,751 $5.23 ( 1.7%)
QQQ $4,809,263 $61.77 ( 0.4%) | THLD 176,496 $3.39 12.8%
RIO $4,732,983 $62.24 ( 0.7%) | SDS 161,628 $16.92 1.0%
AAPL $4,438,554 $458.26 ( 0.3%) | IRE 148,355 $7.47 ( 5.0%)
BHP $3,433,187 $81.67 ( 0.6%) | FAZ 121,540 $26.37 1.6%
TNA $3,234,807 $61.93 ( 1.8%) | GLD 112,621 $166.67 ( 0.6%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ZOLT $9.46 $11.50 21.6% 70,175

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $82,436,336 $132.75 0.1% | ARR 3,400,688 $6.98 ( 3.2%)
ARR $23,809,205 $6.98 ( 3.2%) | SPY 620,621 $132.75 0.1%
IWM $13,588,254 $81.30 0.2% | BAC 598,520 $7.49 0.7%
GILD $12,081,824 $53.26 8.0% | NOK 575,199 $5.02 0.0%
BHP $10,253,440 $80.29 ( 0.8%) | MNKD 458,738 $2.22 (10.1%)
AAPL $6,584,639 $454.86 ( 0.0%) | UNG 292,889 $5.26 ( 2.8%)
RIO $5,885,173 $61.94 ( 1.1%) | IDIX 266,448 $13.31 1.0%
GLD $5,435,888 $170.98 ( 0.0%) | GILD 228,036 $53.26 8.0%
RDS.A $5,233,452 $70.99 ( 1.1%) | ZNGA 223,239 $12.84 3.7%
APKT $4,991,302 $27.58 (10.7%) | APKT 184,997 $27.58 (10.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
GMCR $53.49 $65.85 23.1% 308,246
DSCO $2.23 $2.60 16.6% 65,246

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $81,553,407 $132.32 ( 0.1%) | SD 1,398,955 $6.98 (10.8%)
GMCR $20,144,706 $65.85 23.1% | BSX 733,519 $5.85 ( 4.1%)
BHP $13,073,880 $81.10 0.8% | NOK 667,213 $5.04 ( 1.2%)
SD $9,681,740 $6.98 (10.8%) | SPY 616,244 $132.32 ( 0.1%)
IWM $9,022,235 $80.70 ( 0.1%) | BAC 336,859 $7.38 0.3%
QQQ $7,493,254 $61.04 0.0% | MPW 336,320 $9.86 ( 2.8%)
GLD $6,929,844 $169.64 0.0% | GMCR 308,246 $65.85 23.1%
CMI $6,482,847 $109.00 2.9% | SIRI 285,498 $2.15 0.5%
AAPL $5,510,385 $456.06 ( 0.0%) | SDS 256,246 $17.34 0.2%
VXX $5,078,847 $25.85 ( 1.1%) | MTSN 205,413 $2.66 12.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.