NASDAQ Pre-Market Most Active

NASDAQ Pre-Market Most Active

As of 1/29/2008 8:31:58 AM

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) QMAR Quintana Maritime Limited $16.89 $22.60 33.81% 31,428 DRYS DryShips Inc. $59.29 $62.77 5.87% 46,240 GERN Geron Corporation $4.64 $4.89 5.39% 5,150 NOVL Novell, Inc. $6.03 $6.30 4.48% 40,950 JBLU JetBlue Airways Corporation $4.94 $5.15 4.25% 41,175 LOGI Logitech International S.A. $28.27 $29.42 4.07% 4,744 SEED Origin Agritech Limited $7.94 $8.25 3.90% 3,500 MELI MercadoLibre, Inc. $42.60 $44 3.29% 7,547 BRLC Syntax-Brillian Corporation $2.18 $2.25 3.21% 6,000 TASR TASER International, Inc. $10.67 $11.01 3.19% 5,975 As of 1/29/2008 8:31:41 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ZRAN Zoran Corporation $15.03 $12 20.16% 163,071 SNDK SanDisk Corporation $25.89 $25.10 3.05% 213,841 SHPGY Shire plc $56.77 $55.79 1.73% 115,800 QGEN Qiagen N.V. $20.01 $19.78 1.15% 12,600 ERIC LM Ericsson Telephone Company $22.77 $22.51 1.14% 9,696 EWBC East West Bancorp, Inc. $24.89 $24.75 0.56% 10,400 LLTC Linear Technology Corporation $27.66 $27.62 0.14% 107,200 As of 1/29/2008 8:31:59 AM