NASDAQ Pre-Market Trading Most Active Stocks

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) BEAS BEA Systems, Inc. $19.01 $19.34 1.74% 862,469 MLNM Millennium Pharmaceuticals, Inc. $24.57 $24.85 1.14% 42,809 UAPH UAP Holding Corp. $38.90 $39.01 0.30% 3,000 As of 4/29/2008 8:04:23 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IVAC Intevac, Inc. $16.48 $13.35 18.99% 3,980 LCAV LCA-Vision Inc. $12.55 $11.53 8.13% 3,680 ASML ASML Holding N.V. $28.57 $28.32 0.88% 7,000 AAPL Apple Inc. $172.24 $171.70 0.31% 23,161 CSCO Cisco Systems, Inc. $25.35 $25.28 0.28% 34,970 QQQQ PowerShares QQQ Trust, Series 1 $47.24 $47.13 0.23% 196,674 As of 4/29/2008 8:05:06 AM

Pre-Market Most Active Stocks - NASDAQ Premarket