Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IDMI IDM Pharma, Inc. $1.95 $2.25 15.39% 3,900 PLCE Children's Place Retail Stores, Inc. (The) $19.60 $21.95 11.99% 128,588 ACGY Acergy S.A. $19.65 $20.32 3.41% 3,700 ETFC E*TRADE Financial Corporation $3.45 $3.53 2.32% 11,262 SHPGY Shire plc $61.32 $62.60 2.09% 17,700 JNPR Juniper Networks, Inc. $24.45 $24.95 2.04% 51,000 CROX Crocs, Inc. $16.44 $16.73 1.76% 5,355 SIRI Sirius Satellite Radio Inc. $2.79 $2.83 1.43% 8,200 RIMM Research in Motion Limited $101.12 $102.25 1.12% 8,899 CSCO Cisco Systems, Inc. $24.47 $24.70 0.94% 70,400 As of 3/20/2008 8:24:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) EPIX EPIX Pharmaceuticals, Inc. $3.08 $2.30 25.32% 5,800 GOLD Randgold Resources Limited $46.43 $43.80 5.66% 9,792 BIDU Baidu.com, Inc. $220.21 $216.53 1.67% 17,883 SNDK SanDisk Corporation $20.76 $20.50 1.25% 7,400 EBAY eBay Inc. $27.47 $27.25 0.80% 92,000 GOOG Google Inc. $432 $428.99 0.70% 23,285 DRYS DryShips Inc. $57.62 $57.27 0.61% 4,005 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. $2.81 $2.80 0.36% 4,000 MNST Monster Worldwide, Inc. $23.28 $23.24 0.17% 17,900 As of 3/20/2008 8:24:26 AM