Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CRME Cardiome Pharma Corporation $6.24 $7.75 24.20% 6,200 BLOG BladeLogic, Inc. $23.61 $27.30 15.63% 210,700 ASPM Aspect Medical Systems, Inc. $5.62 $5.67 0.89% 5,000 PRGO Perrigo Company $34.84 $35.11 0.77% 4,200 SHPGY Shire plc $58.96 $59.29 0.56% 59,979 ENCY Encysive Pharmaceuticals Inc $2.29 $2.30 0.44% 3,000 As of 3/17/2008 8:19:25 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ETFC E*TRADE Financial Corporation $3.63 $3.23 11.02% 148,671 SOLF Solarfun Power Holdings Co., Ltd. $10.20 $9.21 9.71% 11,100 TASR TASER International, Inc. $9.94 $9 9.46% 5,044 JASO JA Solar Holdings, Co., Ltd. $14.56 $13.33 8.45% 24,001 DRYS DryShips Inc. $60.01 $55.55 7.43% 14,507 CROX Crocs, Inc. $20.18 $18.85 6.59% 7,242 AMTD TD Ameritrade Holding Corporation $16.50 $15.51 6.00% 13,270 RYAAY Ryanair Holdings plc $27.74 $26.11 5.88% 6,500 JRJC China Finance Online Co. Limited $14.60 $13.75 5.82% 3,050 RFMD RF Micro Devices, Inc. $2.65 $2.52 4.91% 5,825 As of 3/17/2008 8:19:38 AM