NASDAQ Pre-Market Most Active

NASDAQ Pre-Market Movers

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MBRK MiddleBrook Pharmaceuticals, Inc. $1.25 $2.40 92.00% 169,300 ADLR Adolor Corporation $4.59 $5.47 19.17% 72,250 FFIV F5 Networks, Inc. $20.18 $23.77 17.79% 17,700 GPCB GPC Biotech AG $2.91 $3.18 9.28% 5,000 SYMC Symantec Corporation $15.26 $16.56 8.52% 72,069 QCOM QUALCOMM Incorporated $36.63 $39.35 7.43% 10,650 HGSI Human Genome Sciences, Inc. $5.62 $6 6.76% 63,850 HCBK Hudson City Bancorp, Inc. $15.79 $16.75 6.08% 5,240 GOLD Randgold Resources Limited $45.33 $47.18 4.08% 7,430 CELL Brightpoint, Inc. $11.92 $12.40 4.03% 5,000 As of 1/24/2008 8:08:26 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) EBAY eBay Inc. $28.94 $26.36 8.91% 142,807 SPWR SunPower Corporation $74.25 $68.75 7.41% 84,576 CSIQ Canadian Solar Inc. $17.53 $16.50 5.88% 8,895 SOLF Solarfun Power Holdings Co., Ltd. $16.81 $16.08 4.34% 55,518 OREX Orexigen Therapeutics, Inc. $11.41 $11.20 1.84% 21,432 FSLR First Solar, Inc. $164.75 $162 1.67% 30,185 SHPGY Shire plc $58.56 $57.75 1.38% 8,700 ESLR Evergreen Solar, Inc. $11.33 $11.19 1.25% 15,687 HOKU Hoku Scientific, Inc. $8.32 $8.25 0.84% 6,000 TEVA Teva Pharmaceutical Industries Limited $44.78 $44.50 0.63% 3,100 As of 1/24/2008 8:08:58 AM