NASDAQ Pre-Market Most Active

NASDAQ Pre-Market Most Active

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) OPWV Openwave Systems Inc $2.29 $2.40 4.80% 4,520 VMSI Ventana Medical Systems, Inc. $85.33 $89 4.30% 81,000 ESLT Elbit Systems Ltd. $59.04 $59.70 1.12% 3,114 IACI IAC/InterActiveCorp $24.12 $24.24 0.50% 6,500 As of 1/22/2008 8:24:46 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ASTIZ Ascent Solar Technologies, Inc. $6.90 $5.70 17.39% 7,945 SEED Origin Agritech Limited $7.88 $6.69 15.10% 62,884 ASTI Ascent Solar Technologies, Inc. $15.09 $13 13.85% 11,980 CHINA CDC Corporation $3.82 $3.30 13.61% 37,665 SOLF Solarfun Power Holdings Co., Ltd. $19 $16.43 13.53% 97,403 JRJC China Finance Online Co. Limited $12.68 $11 13.25% 4,280 CSUN China Sunergy Co., Ltd. $9.72 $8.50 12.55% 41,398 SONS Sonus Networks, Inc. $3.82 $3.35 12.30% 16,330 PWRD Perfect World Co., Ltd. $22.63 $20 11.62% 3,300 LOGI Logitech International S.A. $28.25 $24.99 11.54% 6,779 As of 1/22/2008 8:28:58 AM