NASDAQ Pre-Market Most Active

NASDAQ Pre-Market Most Active

BEAS	BEA Systems, Inc.	$15.58	$18.62	19.51%	4,389,966
NITE	Knight Capital Group, Inc.	$12.52	$14.20	13.42%	18,920
TIBX	TIBCO Software, Inc.	$6.75	$7.25	7.41%	3,100
TLAB	Tellabs, Inc.	$6.09	$6.30	3.45%	3,100
ERIC	LM Ericsson Telephone Company	$23.48	$24	2.21%	222,400
SPWR	SunPower Corporation	$98.12	$99.02	0.92%	6,262

As of 1/16/2008 8:04:59 AM

INTC	Intel Corporation	$22.69	$19.87	12.43%	1,470,522
ASML	ASML Holding N.V.	$27.56	$24.25	12.01%	123,100
CRXL	Crucell NV	$17.35	$15.35	11.51%	50,600
SGMS	Scientific Games Corp	$28.15	$25.33	10.02%	10,700
GOLD	Randgold Resources Limited	$43.85	$39.93	8.94%	19,407
ESLR	Evergreen Solar, Inc.	$13.60	$12.87	5.37%	3,773
QGEN	Qiagen N.V.	$22.18	$21.12	4.78%	15,090
SMSI	Smith Micro Software, Inc.	$7.24	$6.90	4.70%	5,000
DELL	Dell Inc.	$20.90	$19.95	4.55%	9,500
RIMM	Research in Motion Limited	$90.93	$87.65	3.61%	62,319

As of 1/16/2008 8:04:59 AM