YouTube - st0ckman's Channel Pre Market

YouTube - st0ckman's Channel Pre MArket

Pre Market Info as of 9am est
give video time to load on ytube

NYSE Arca Morning Update Pre Market

NYSE Arca Morning Update pre market

NYSE Arca Morning Update for Tuesday, Feb 26, 2008 :

Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock	Monday's Close	Current Price	Pct Chng	Current NYSE Arca Vol
HWAY	$45.36	$32.50	( 28%)	19,478
CGPI	$12.78	$16.34	28%	91,700
SSYS	$21.23	$17.25	( 19%)	4,630
CRDN	$47.09	$38.90	( 17%)	27,472
ASTE	$31.85	$37.00	16%	800
CNTF	$5.20	$6.01	16%	1,675

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume:	Based on Share Volume:
Stock Dollar Volume SPY $89,670,792 GOOG $20,222,921 QQQQ $18,506,437 BHP $7,358,728 AAPL $4,910,777 NOK $4,743,348 FWLT $4,508,743 ERIC $3,716,224 SDS $3,478,607 IWM $3,181,383	Stock Share Volume SPY 653,056 QQQQ 420,996 ERIC 169,000 NOK 126,800 BHP 100,300 CGPI 91,700 HD 85,557 SIRI 71,100 LDK 65,185 FWLT 61,888

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CGPI CollaGenex Pharmaceuticals, Inc. $12.80 $16.36 27.81% 110,100 CNTF China TechFaith Wireless Communication Technology Limited $5.23 $6.09 16.44% 20,528 GILT Gilat Satellite Networks Ltd. $10.81 $11 1.76% 4,625 CISG CNinsure Inc. $9.83 $10 1.73% 5,000 ERIC LM Ericsson Telephone Company $21.67 $21.93 1.20% 203,193 ACGY Acergy S.A. $21.12 $21.35 1.09% 8,000 ASML ASML Holding N.V. $24.76 $25 0.97% 6,400 SIRI Sirius Satellite Radio Inc. $3.04 $3.06 0.66% 340,590 GOLD Randgold Resources Limited $48.97 $49.29 0.65% 5,300 CSCO Cisco Systems, Inc. $23.80 $23.89 0.38% 21,400 As of 2/26/2008 8:10:32 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HWAY Healthways, Inc. $45.35 $32.50 28.34% 5,080 SSYS Stratasys, Inc. $21.21 $17.68 16.64% 3,300 CRDN Ceradyne, Inc. $47.15 $39.31 16.63% 16,994 TYPE Monotype Imaging Holdings Inc. $12.78 $11.70 8.45% 3,508 FWLT Foster Wheeler Ltd. $79.16 $73.25 7.47% 98,626 GOOG Google Inc. $486.44 $480 1.32% 31,034 PAYX Paychex, Inc. $33.30 $32.90 1.20% 5,650 ETFC E*TRADE Financial Corporation $4.92 $4.89 0.61% 8,455 AAPL Apple Inc. $119.74 $119.28 0.38% 40,833 LOGI Logitech International S.A. $26.63 $26.60 0.11% 10,000 As of 2/26/2008 8:10:43 AM